Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0245 EUR |
57,366.8051 AEVO |
0.0251 EUR |
0.0242 EUR |
0.0256 EUR |
0.0242 EUR |
| 2026-02-03 |
0.0250 EUR |
80,939.2141 AEVO |
0.0252 EUR |
0.0244 EUR |
0.0252 EUR |
0.0244 EUR |
| 2026-02-02 |
0.0238 EUR |
51,888.7950 AEVO |
0.0240 EUR |
0.0233 EUR |
0.0242 EUR |
0.0242 EUR |
| 2026-02-01 |
0.0257 EUR |
8,312.4645 AEVO |
0.0257 EUR |
0.0256 EUR |
0.0257 EUR |
0.0256 EUR |
| 2026-01-31 |
0.0268 EUR |
62,604.4414 AEVO |
0.0270 EUR |
0.0268 EUR |
0.0270 EUR |
0.0268 EUR |
| 2026-01-30 |
0.0273 EUR |
607.0213 AEVO |
0.0274 EUR |
0.0271 EUR |
0.0274 EUR |
0.0271 EUR |
| 2026-01-29 |
0.0292 EUR |
477.2516 AEVO |
0.0292 EUR |
0.0292 EUR |
0.0292 EUR |
0.0292 EUR |
| 2026-01-28 |
0.0297 EUR |
85,192.5035 AEVO |
0.0299 EUR |
0.0295 EUR |
0.0300 EUR |
0.0297 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 AEVO |
0.0306 EUR |
0.0306 EUR |
0.0306 EUR |
0.0306 EUR |
| 2026-01-26 |
0.0303 EUR |
23,756.9325 AEVO |
0.0303 EUR |
0.0303 EUR |
0.0304 EUR |
0.0304 EUR |
| 2026-01-25 |
0.0325 EUR |
200,264.7933 AEVO |
0.0324 EUR |
0.0319 EUR |
0.0331 EUR |
0.0319 EUR |
| 2026-01-24 |
0.0317 EUR |
83,297.7044 AEVO |
0.0316 EUR |
0.0316 EUR |
0.0318 EUR |
0.0318 EUR |
| 2026-01-23 |
0.0318 EUR |
42,490.9007 AEVO |
0.0322 EUR |
0.0317 EUR |
0.0322 EUR |
0.0317 EUR |
| 2026-01-22 |
0.0321 EUR |
2,200.7125 AEVO |
0.0321 EUR |
0.0321 EUR |
0.0321 EUR |
0.0321 EUR |
| 2026-01-21 |
0.0323 EUR |
95,615.3852 AEVO |
0.0308 EUR |
0.0308 EUR |
0.0329 EUR |
0.0329 EUR |
| 2026-01-20 |
0.0330 EUR |
25,360.5646 AEVO |
0.0334 EUR |
0.0309 EUR |
0.0334 EUR |
0.0311 EUR |
| 2026-01-19 |
0.0335 EUR |
200,655.1998 AEVO |
0.0347 EUR |
0.0304 EUR |
0.0347 EUR |
0.0330 EUR |
| 2026-01-18 |
0.0367 EUR |
19,540.6914 AEVO |
0.0367 EUR |
0.0366 EUR |
0.0373 EUR |
0.0373 EUR |
| 2026-01-17 |
0.0372 EUR |
807.1025 AEVO |
0.0372 EUR |
0.0372 EUR |
0.0372 EUR |
0.0372 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 AEVO |
0.0350 EUR |
0.0350 EUR |
0.0350 EUR |
0.0350 EUR |
| 2026-01-15 |
0.0370 EUR |
8,301.5216 AEVO |
0.0374 EUR |
0.0367 EUR |
0.0374 EUR |
0.0368 EUR |
| 2026-01-14 |
0.0376 EUR |
4,057.0489 AEVO |
0.0385 EUR |
0.0373 EUR |
0.0385 EUR |
0.0375 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 AEVO |
0.0337 EUR |
0.0337 EUR |
0.0337 EUR |
0.0337 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 AEVO |
0.0358 EUR |
0.0358 EUR |
0.0358 EUR |
0.0358 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 AEVO |
0.0363 EUR |
0.0363 EUR |
0.0363 EUR |
0.0363 EUR |
| 2026-01-10 |
0.0384 EUR |
176,845.1832 AEVO |
0.0372 EUR |
0.0372 EUR |
0.0400 EUR |
0.0382 EUR |
| 2026-01-09 |
0.0367 EUR |
148,530.9069 AEVO |
0.0349 EUR |
0.0347 EUR |
0.0386 EUR |
0.0386 EUR |
| 2026-01-08 |
0.0350 EUR |
108,636.4129 AEVO |
0.0357 EUR |
0.0345 EUR |
0.0357 EUR |
0.0347 EUR |
| 2026-01-07 |
0.0380 EUR |
789.4737 AEVO |
0.0380 EUR |
0.0380 EUR |
0.0380 EUR |
0.0380 EUR |
| 2026-01-06 |
0.0369 EUR |
11,072.9842 AEVO |
0.0368 EUR |
0.0368 EUR |
0.0373 EUR |
0.0371 EUR |
| 2026-01-05 |
0.0345 EUR |
626.5560 AEVO |
0.0345 EUR |
0.0345 EUR |
0.0346 EUR |
0.0346 EUR |
| 2026-01-04 |
0.0348 EUR |
303.4763 AEVO |
0.0348 EUR |
0.0348 EUR |
0.0348 EUR |
0.0348 EUR |
| 2026-01-03 |
0.0341 EUR |
3,170.3414 AEVO |
0.0351 EUR |
0.0338 EUR |
0.0351 EUR |
0.0345 EUR |
| 2026-01-02 |
0.0341 EUR |
42,888.0762 AEVO |
0.0341 EUR |
0.0338 EUR |
0.0344 EUR |
0.0340 EUR |
| 2026-01-01 |
0.0338 EUR |
9,905.0586 AEVO |
0.0334 EUR |
0.0325 EUR |
0.0343 EUR |
0.0342 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 AEVO |
0.0318 EUR |
0.0318 EUR |
0.0318 EUR |
0.0318 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 AEVO |
0.0321 EUR |
0.0321 EUR |
0.0321 EUR |
0.0321 EUR |
| 2025-12-29 |
0.0326 EUR |
20,922.9016 AEVO |
0.0326 EUR |
0.0319 EUR |
0.0330 EUR |
0.0319 EUR |
| 2025-12-28 |
0.0328 EUR |
12,007.3204 AEVO |
0.0327 EUR |
0.0326 EUR |
0.0332 EUR |
0.0327 EUR |
| 2025-12-27 |
0.0319 EUR |
12,796.6076 AEVO |
0.0318 EUR |
0.0315 EUR |
0.0329 EUR |
0.0329 EUR |
| 2025-12-26 |
0.0314 EUR |
19,265.3366 AEVO |
0.0307 EUR |
0.0307 EUR |
0.0319 EUR |
0.0316 EUR |
| 2025-12-25 |
0.0315 EUR |
2,266.8619 AEVO |
0.0315 EUR |
0.0314 EUR |
0.0318 EUR |
0.0314 EUR |
| 2025-12-24 |
0.0314 EUR |
6,804.8582 AEVO |
0.0316 EUR |
0.0310 EUR |
0.0316 EUR |
0.0313 EUR |
| 2025-12-23 |
0.0309 EUR |
19,294.6306 AEVO |
0.0309 EUR |
0.0305 EUR |
0.0310 EUR |
0.0306 EUR |
| 2025-12-22 |
0.0306 EUR |
19,034.5266 AEVO |
0.0303 EUR |
0.0301 EUR |
0.0310 EUR |
0.0309 EUR |
| 2025-12-21 |
0.0312 EUR |
1,340.6196 AEVO |
0.0316 EUR |
0.0311 EUR |
0.0316 EUR |
0.0311 EUR |
| 2025-12-20 |
0.0313 EUR |
1,576.7707 AEVO |
0.0314 EUR |
0.0311 EUR |
0.0315 EUR |
0.0313 EUR |
| 2025-12-19 |
0.0302 EUR |
74,861.9802 AEVO |
0.0288 EUR |
0.0286 EUR |
0.0315 EUR |
0.0312 EUR |
| 2025-12-18 |
0.0293 EUR |
180,345.5350 AEVO |
0.0301 EUR |
0.0280 EUR |
0.0310 EUR |
0.0288 EUR |
| 2025-12-17 |
0.0323 EUR |
3,161.8426 AEVO |
0.0328 EUR |
0.0322 EUR |
0.0328 EUR |
0.0322 EUR |