Identifier on Kraken: AEVOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0377 EUR |
63,147.8103 AEVO |
0.0380 EUR |
0.0371 EUR |
0.0380 EUR |
0.0373 EUR |
| 2025-12-04 |
0.0393 EUR |
5,218.6387 AEVO |
0.0392 EUR |
0.0392 EUR |
0.0394 EUR |
0.0394 EUR |
| 2025-12-03 |
0.0384 EUR |
34,315.5759 AEVO |
0.0399 EUR |
0.0378 EUR |
0.0399 EUR |
0.0386 EUR |
| 2025-12-02 |
0.0378 EUR |
39,030.2340 AEVO |
0.0364 EUR |
0.0359 EUR |
0.0396 EUR |
0.0396 EUR |
| 2025-12-01 |
0.0372 EUR |
134,637.0233 AEVO |
0.0391 EUR |
0.0359 EUR |
0.0391 EUR |
0.0367 EUR |
| 2025-11-30 |
0.0392 EUR |
10,133.8638 AEVO |
0.0388 EUR |
0.0387 EUR |
0.0398 EUR |
0.0398 EUR |
| 2025-11-29 |
0.0395 EUR |
40,634.0104 AEVO |
0.0414 EUR |
0.0391 EUR |
0.0414 EUR |
0.0395 EUR |
| 2025-11-28 |
0.0417 EUR |
2,690.6864 AEVO |
0.0414 EUR |
0.0414 EUR |
0.0418 EUR |
0.0418 EUR |
| 2025-11-27 |
0.0419 EUR |
1,075.4045 AEVO |
0.0419 EUR |
0.0419 EUR |
0.0420 EUR |
0.0420 EUR |
| 2025-11-26 |
0.0418 EUR |
47,548.7733 AEVO |
0.0422 EUR |
0.0404 EUR |
0.0422 EUR |
0.0421 EUR |
| 2025-11-25 |
0.0420 EUR |
1,608.5133 AEVO |
0.0428 EUR |
0.0416 EUR |
0.0428 EUR |
0.0416 EUR |
| 2025-11-24 |
0.0413 EUR |
55,984.5172 AEVO |
0.0406 EUR |
0.0404 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 AEVO |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
0.0423 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 AEVO |
0.0433 EUR |
0.0433 EUR |
0.0433 EUR |
0.0433 EUR |
| 2025-11-21 |
0.0467 EUR |
151,923.2632 AEVO |
0.0486 EUR |
0.0419 EUR |
0.0497 EUR |
0.0452 EUR |
| 2025-11-20 |
0.0493 EUR |
1,102,886.6808 AEVO |
0.0454 EUR |
0.0454 EUR |
0.0527 EUR |
0.0462 EUR |
| 2025-11-19 |
0.0452 EUR |
67,805.1899 AEVO |
0.0449 EUR |
0.0430 EUR |
0.0463 EUR |
0.0454 EUR |
| 2025-11-18 |
0.0450 EUR |
159,353.0030 AEVO |
0.0435 EUR |
0.0435 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-11-17 |
0.0453 EUR |
120,955.1038 AEVO |
0.0454 EUR |
0.0433 EUR |
0.0468 EUR |
0.0437 EUR |
| 2025-11-16 |
0.0463 EUR |
10,898.7570 AEVO |
0.0462 EUR |
0.0462 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-11-15 |
0.0470 EUR |
2,632.7274 AEVO |
0.0469 EUR |
0.0469 EUR |
0.0481 EUR |
0.0478 EUR |
| 2025-11-14 |
0.0465 EUR |
227,872.9393 AEVO |
0.0482 EUR |
0.0455 EUR |
0.0484 EUR |
0.0471 EUR |
| 2025-11-13 |
0.0505 EUR |
6,115.3837 AEVO |
0.0506 EUR |
0.0496 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-11-12 |
0.0500 EUR |
2,208.5038 AEVO |
0.0501 EUR |
0.0499 EUR |
0.0501 EUR |
0.0499 EUR |
| 2025-11-11 |
0.0534 EUR |
69,123.7969 AEVO |
0.0547 EUR |
0.0518 EUR |
0.0557 EUR |
0.0524 EUR |
| 2025-11-10 |
0.0531 EUR |
1,919.7698 AEVO |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-11-09 |
0.0512 EUR |
87,238.3503 AEVO |
0.0492 EUR |
0.0492 EUR |
0.0521 EUR |
0.0514 EUR |
| 2025-11-08 |
0.0528 EUR |
33,702.6316 AEVO |
0.0534 EUR |
0.0519 EUR |
0.0534 EUR |
0.0523 EUR |
| 2025-11-07 |
0.0479 EUR |
5,156.8108 AEVO |
0.0483 EUR |
0.0474 EUR |
0.0483 EUR |
0.0481 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 AEVO |
0.0455 EUR |
0.0455 EUR |
0.0455 EUR |
0.0455 EUR |
| 2025-11-05 |
0.0435 EUR |
16,902.1536 AEVO |
0.0448 EUR |
0.0426 EUR |
0.0448 EUR |
0.0446 EUR |
| 2025-11-04 |
0.0443 EUR |
16,295.8830 AEVO |
0.0450 EUR |
0.0438 EUR |
0.0454 EUR |
0.0442 EUR |
| 2025-11-03 |
0.0479 EUR |
23,612.0702 AEVO |
0.0513 EUR |
0.0462 EUR |
0.0513 EUR |
0.0469 EUR |
| 2025-11-02 |
0.0506 EUR |
8,427.5640 AEVO |
0.0503 EUR |
0.0493 EUR |
0.0520 EUR |
0.0497 EUR |
| 2025-11-01 |
0.0503 EUR |
24,835.2356 AEVO |
0.0506 EUR |
0.0501 EUR |
0.0509 EUR |
0.0502 EUR |
| 2025-10-31 |
0.0495 EUR |
193,339.2233 AEVO |
0.0503 EUR |
0.0481 EUR |
0.0508 EUR |
0.0490 EUR |
| 2025-10-30 |
0.0503 EUR |
156,901.2476 AEVO |
0.0537 EUR |
0.0477 EUR |
0.0537 EUR |
0.0481 EUR |
| 2025-10-29 |
0.0558 EUR |
695.2070 AEVO |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
| 2025-10-28 |
0.0556 EUR |
91,010.3634 AEVO |
0.0548 EUR |
0.0536 EUR |
0.0567 EUR |
0.0539 EUR |
| 2025-10-27 |
0.0590 EUR |
22,700.8442 AEVO |
0.0589 EUR |
0.0587 EUR |
0.0591 EUR |
0.0591 EUR |
| 2025-10-26 |
0.0556 EUR |
13,689.9141 AEVO |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
| 2025-10-25 |
0.0555 EUR |
104,532.0736 AEVO |
0.0567 EUR |
0.0553 EUR |
0.0567 EUR |
0.0556 EUR |
| 2025-10-24 |
0.0544 EUR |
13,898.0869 AEVO |
0.0555 EUR |
0.0537 EUR |
0.0555 EUR |
0.0545 EUR |
| 2025-10-23 |
0.0529 EUR |
38,690.8298 AEVO |
0.0529 EUR |
0.0529 EUR |
0.0529 EUR |
0.0529 EUR |
| 2025-10-22 |
0.0547 EUR |
169,135.0765 AEVO |
0.0550 EUR |
0.0535 EUR |
0.0551 EUR |
0.0544 EUR |
| 2025-10-21 |
0.0566 EUR |
179,100.9976 AEVO |
0.0555 EUR |
0.0545 EUR |
0.0597 EUR |
0.0555 EUR |
| 2025-10-20 |
0.0565 EUR |
9,728.0665 AEVO |
0.0560 EUR |
0.0554 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-10-19 |
0.0556 EUR |
8,604.4325 AEVO |
0.0546 EUR |
0.0545 EUR |
0.0567 EUR |
0.0567 EUR |
| 2025-10-18 |
0.0553 EUR |
49,504.9330 AEVO |
0.0544 EUR |
0.0542 EUR |
0.0560 EUR |
0.0556 EUR |
| 2025-10-17 |
0.0534 EUR |
100,656.9946 AEVO |
0.0569 EUR |
0.0515 EUR |
0.0569 EUR |
0.0542 EUR |