Identifier on Kraken: AEROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.5276 USD |
80,056.4975 AERO |
0.5352 USD |
0.5176 USD |
0.5483 USD |
0.5246 USD |
| 2025-03-19 |
0.5208 USD |
77,641.0132 AERO |
0.5106 USD |
0.5045 USD |
0.5403 USD |
0.5288 USD |
| 2025-03-18 |
0.5074 USD |
46,546.5937 AERO |
0.5242 USD |
0.4921 USD |
0.5600 USD |
0.4959 USD |
| 2025-03-17 |
0.5168 USD |
17,153.7371 AERO |
0.5137 USD |
0.5101 USD |
0.5250 USD |
0.5101 USD |
| 2025-03-16 |
0.5324 USD |
121,663.2897 AERO |
0.5420 USD |
0.5089 USD |
0.5435 USD |
0.5190 USD |
| 2025-03-15 |
0.5423 USD |
63,888.0702 AERO |
0.5324 USD |
0.5313 USD |
0.5548 USD |
0.5395 USD |
| 2025-03-14 |
0.5207 USD |
48,341.1484 AERO |
0.5197 USD |
0.5095 USD |
0.5376 USD |
0.5357 USD |
| 2025-03-13 |
0.5269 USD |
28,124.5255 AERO |
0.5319 USD |
0.5188 USD |
0.5400 USD |
0.5339 USD |
| 2025-03-12 |
0.5284 USD |
58,235.4456 AERO |
0.5334 USD |
0.5118 USD |
0.5456 USD |
0.5281 USD |
| 2025-03-11 |
0.5075 USD |
75,798.4327 AERO |
0.5121 USD |
0.4864 USD |
0.5348 USD |
0.5206 USD |
| 2025-03-10 |
0.5578 USD |
82,624.5170 AERO |
0.5557 USD |
0.5145 USD |
0.5885 USD |
0.5145 USD |
| 2025-03-09 |
0.5920 USD |
64,362.0236 AERO |
0.6104 USD |
0.5586 USD |
0.6299 USD |
0.5616 USD |
| 2025-03-08 |
0.5890 USD |
42,775.2256 AERO |
0.5805 USD |
0.5759 USD |
0.6049 USD |
0.6010 USD |
| 2025-03-07 |
0.5879 USD |
96,089.1198 AERO |
0.5963 USD |
0.5691 USD |
0.6126 USD |
0.5946 USD |
| 2025-03-06 |
0.6380 USD |
101,156.1990 AERO |
0.6295 USD |
0.6012 USD |
0.6720 USD |
0.6109 USD |
| 2025-03-05 |
0.6109 USD |
41,626.8485 AERO |
0.6100 USD |
0.5850 USD |
0.7500 USD |
0.6140 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 AERO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |