Identifier on Kraken: AEROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.3788 USD |
147,788.2165 AERO |
0.3733 USD |
0.3713 USD |
0.3837 USD |
0.3746 USD |
| 2026-02-03 |
0.3973 USD |
210,652.7874 AERO |
0.3999 USD |
0.3907 USD |
0.4060 USD |
0.3984 USD |
| 2026-02-02 |
0.3776 USD |
327,697.5537 AERO |
0.3683 USD |
0.3682 USD |
0.3976 USD |
0.3873 USD |
| 2026-02-01 |
0.3920 USD |
88,811.9824 AERO |
0.3911 USD |
0.3899 USD |
0.3949 USD |
0.3937 USD |
| 2026-01-31 |
0.4288 USD |
43,248.8705 AERO |
0.4308 USD |
0.4259 USD |
0.4308 USD |
0.4259 USD |
| 2026-01-30 |
0.4320 USD |
6,363.6630 AERO |
0.4317 USD |
0.4290 USD |
0.4323 USD |
0.4309 USD |
| 2026-01-29 |
0.4324 USD |
848,041.0278 AERO |
0.4650 USD |
0.4152 USD |
0.4650 USD |
0.4304 USD |
| 2026-01-28 |
0.4609 USD |
46,939.6008 AERO |
0.4629 USD |
0.4571 USD |
0.4653 USD |
0.4653 USD |
| 2026-01-27 |
0.4534 USD |
15,954.1751 AERO |
0.4508 USD |
0.4498 USD |
0.4561 USD |
0.4524 USD |
| 2026-01-26 |
0.4545 USD |
287,962.1161 AERO |
0.4456 USD |
0.4443 USD |
0.4578 USD |
0.4540 USD |
| 2026-01-25 |
0.4640 USD |
31,783.1902 AERO |
0.4672 USD |
0.4598 USD |
0.4680 USD |
0.4669 USD |
| 2026-01-24 |
0.4808 USD |
43,027.0167 AERO |
0.4811 USD |
0.4772 USD |
0.4836 USD |
0.4810 USD |
| 2026-01-23 |
0.4758 USD |
36,589.5652 AERO |
0.4680 USD |
0.4675 USD |
0.4826 USD |
0.4745 USD |
| 2026-01-22 |
0.4856 USD |
171,161.6685 AERO |
0.4819 USD |
0.4787 USD |
0.4988 USD |
0.4896 USD |
| 2026-01-21 |
0.4712 USD |
303,459.3988 AERO |
0.4617 USD |
0.4557 USD |
0.4824 USD |
0.4641 USD |
| 2026-01-20 |
0.4796 USD |
325,217.6239 AERO |
0.4940 USD |
0.4650 USD |
0.4955 USD |
0.4718 USD |
| 2026-01-19 |
0.5018 USD |
398,438.1717 AERO |
0.5130 USD |
0.4901 USD |
0.5130 USD |
0.4950 USD |
| 2026-01-18 |
0.5474 USD |
65,927.3546 AERO |
0.5538 USD |
0.5413 USD |
0.5570 USD |
0.5472 USD |
| 2026-01-17 |
0.5592 USD |
132,187.3039 AERO |
0.5678 USD |
0.5545 USD |
0.5707 USD |
0.5654 USD |
| 2026-01-16 |
0.5595 USD |
241,986.8374 AERO |
0.5617 USD |
0.5443 USD |
0.5648 USD |
0.5634 USD |
| 2026-01-15 |
0.5933 USD |
329,542.2159 AERO |
0.6059 USD |
0.5715 USD |
0.6060 USD |
0.5715 USD |
| 2026-01-14 |
0.6076 USD |
301,229.0925 AERO |
0.5946 USD |
0.5946 USD |
0.6266 USD |
0.6013 USD |
| 2026-01-13 |
0.5681 USD |
314,566.4394 AERO |
0.5583 USD |
0.5555 USD |
0.5789 USD |
0.5785 USD |
| 2026-01-12 |
0.5768 USD |
319,046.0831 AERO |
0.5504 USD |
0.5431 USD |
0.6014 USD |
0.5726 USD |
| 2026-01-11 |
0.5498 USD |
334,404.5978 AERO |
0.5363 USD |
0.5362 USD |
0.5622 USD |
0.5515 USD |
| 2026-01-10 |
0.5419 USD |
123,339.5769 AERO |
0.5505 USD |
0.5372 USD |
0.5505 USD |
0.5472 USD |
| 2026-01-09 |
0.5566 USD |
334,692.5142 AERO |
0.5554 USD |
0.5400 USD |
0.5717 USD |
0.5536 USD |
| 2026-01-08 |
0.5559 USD |
290,644.5548 AERO |
0.5596 USD |
0.5400 USD |
0.5633 USD |
0.5463 USD |
| 2026-01-07 |
0.5758 USD |
468,228.8432 AERO |
0.5975 USD |
0.5539 USD |
0.5999 USD |
0.5549 USD |
| 2026-01-06 |
0.6058 USD |
915,222.7655 AERO |
0.6059 USD |
0.5673 USD |
0.6331 USD |
0.5882 USD |
| 2026-01-05 |
0.5948 USD |
737,858.1210 AERO |
0.5617 USD |
0.5610 USD |
0.6193 USD |
0.5875 USD |
| 2026-01-04 |
0.5738 USD |
490,108.1408 AERO |
0.5619 USD |
0.5606 USD |
0.5985 USD |
0.5704 USD |
| 2026-01-03 |
0.5529 USD |
615,868.6876 AERO |
0.5685 USD |
0.5280 USD |
0.5816 USD |
0.5465 USD |
| 2026-01-02 |
0.4965 USD |
889,701.6730 AERO |
0.4696 USD |
0.4667 USD |
0.5663 USD |
0.5663 USD |
| 2026-01-01 |
0.4068 USD |
560,584.7203 AERO |
0.4038 USD |
0.3963 USD |
0.4204 USD |
0.4170 USD |
| 2025-12-31 |
0.4375 USD |
350,582.5967 AERO |
0.4338 USD |
0.4248 USD |
0.4503 USD |
0.4248 USD |
| 2025-12-30 |
0.4479 USD |
1,023,095.1048 AERO |
0.4564 USD |
0.4304 USD |
0.4606 USD |
0.4333 USD |
| 2025-12-29 |
0.4845 USD |
292,448.0102 AERO |
0.4652 USD |
0.4640 USD |
0.4934 USD |
0.4747 USD |
| 2025-12-28 |
0.4713 USD |
284,035.7785 AERO |
0.4804 USD |
0.4613 USD |
0.4820 USD |
0.4662 USD |
| 2025-12-27 |
0.4733 USD |
116,328.4110 AERO |
0.4763 USD |
0.4696 USD |
0.4784 USD |
0.4730 USD |
| 2025-12-26 |
0.4869 USD |
28,122.3037 AERO |
0.4738 USD |
0.4734 USD |
0.4898 USD |
0.4862 USD |
| 2025-12-25 |
0.4909 USD |
206,387.9468 AERO |
0.4797 USD |
0.4776 USD |
0.4980 USD |
0.4859 USD |
| 2025-12-24 |
0.4823 USD |
18.7940 AERO |
0.4833 USD |
0.4822 USD |
0.4833 USD |
0.4822 USD |
| 2025-12-23 |
0.4972 USD |
1,775.4116 AERO |
0.4970 USD |
0.4969 USD |
0.4993 USD |
0.4990 USD |
| 2025-12-22 |
0.5052 USD |
103,871.2208 AERO |
0.5061 USD |
0.4944 USD |
0.5122 USD |
0.5020 USD |
| 2025-12-21 |
0.5087 USD |
67,749.3815 AERO |
0.5160 USD |
0.5035 USD |
0.5161 USD |
0.5071 USD |
| 2025-12-20 |
0.5091 USD |
149,149.4814 AERO |
0.4972 USD |
0.4972 USD |
0.5243 USD |
0.5156 USD |
| 2025-12-19 |
0.4805 USD |
435,742.6942 AERO |
0.4723 USD |
0.4609 USD |
0.4932 USD |
0.4716 USD |
| 2025-12-18 |
0.4935 USD |
760,911.9688 AERO |
0.5001 USD |
0.4650 USD |
0.5179 USD |
0.4722 USD |
| 2025-12-17 |
0.5383 USD |
58,377.1016 AERO |
0.5382 USD |
0.5311 USD |
0.5514 USD |
0.5378 USD |