Identifier on Kraken: AEROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.4805 USD |
435,742.6942 AERO |
0.4723 USD |
0.4609 USD |
0.4932 USD |
0.4716 USD |
| 2025-12-18 |
0.4935 USD |
760,911.9688 AERO |
0.5001 USD |
0.4650 USD |
0.5179 USD |
0.4722 USD |
| 2025-12-17 |
0.5383 USD |
58,377.1016 AERO |
0.5382 USD |
0.5311 USD |
0.5514 USD |
0.5378 USD |
| 2025-12-16 |
0.5327 USD |
66,553.4748 AERO |
0.5386 USD |
0.5254 USD |
0.5405 USD |
0.5354 USD |
| 2025-12-15 |
0.5770 USD |
144,557.0473 AERO |
0.5757 USD |
0.5684 USD |
0.5871 USD |
0.5712 USD |
| 2025-12-14 |
0.6026 USD |
249,247.0955 AERO |
0.6038 USD |
0.5872 USD |
0.6240 USD |
0.5933 USD |
| 2025-12-13 |
0.6063 USD |
113,872.8414 AERO |
0.6112 USD |
0.6000 USD |
0.6140 USD |
0.6072 USD |
| 2025-12-12 |
0.6120 USD |
310,090.3704 AERO |
0.6322 USD |
0.5941 USD |
0.6349 USD |
0.6087 USD |
| 2025-12-11 |
0.6265 USD |
98,559.4516 AERO |
0.6429 USD |
0.6122 USD |
0.6429 USD |
0.6171 USD |
| 2025-12-10 |
0.6639 USD |
56,601.7161 AERO |
0.6671 USD |
0.6597 USD |
0.6702 USD |
0.6639 USD |
| 2025-12-09 |
0.6597 USD |
150,980.8847 AERO |
0.6665 USD |
0.6510 USD |
0.6685 USD |
0.6523 USD |
| 2025-12-08 |
0.6708 USD |
70,772.6576 AERO |
0.6554 USD |
0.6517 USD |
0.6883 USD |
0.6824 USD |
| 2025-12-07 |
0.6629 USD |
189,885.8070 AERO |
0.6722 USD |
0.6438 USD |
0.6905 USD |
0.6887 USD |
| 2025-12-06 |
0.6530 USD |
46,614.9152 AERO |
0.6497 USD |
0.6486 USD |
0.6597 USD |
0.6529 USD |
| 2025-12-05 |
0.6965 USD |
190,001.1267 AERO |
0.6883 USD |
0.6841 USD |
0.7219 USD |
0.6882 USD |
| 2025-12-04 |
0.6897 USD |
203,675.9261 AERO |
0.6796 USD |
0.6736 USD |
0.7019 USD |
0.6927 USD |
| 2025-12-03 |
0.6685 USD |
245,907.8724 AERO |
0.6587 USD |
0.6508 USD |
0.6867 USD |
0.6731 USD |
| 2025-12-02 |
0.6383 USD |
433,608.9844 AERO |
0.5976 USD |
0.5797 USD |
0.6755 USD |
0.6553 USD |
| 2025-12-01 |
0.6239 USD |
438,379.4814 AERO |
0.6613 USD |
0.6067 USD |
0.6623 USD |
0.6103 USD |
| 2025-11-30 |
0.6799 USD |
47,527.9333 AERO |
0.6725 USD |
0.6646 USD |
0.6883 USD |
0.6883 USD |
| 2025-11-29 |
0.6794 USD |
86,110.6780 AERO |
0.6895 USD |
0.6693 USD |
0.6934 USD |
0.6725 USD |
| 2025-11-28 |
0.7045 USD |
127,298.0637 AERO |
0.7109 USD |
0.6885 USD |
0.7248 USD |
0.7009 USD |
| 2025-11-27 |
0.7179 USD |
54,998.2776 AERO |
0.7220 USD |
0.7104 USD |
0.7318 USD |
0.7130 USD |
| 2025-11-26 |
0.6945 USD |
259,553.1491 AERO |
0.6920 USD |
0.6741 USD |
0.7057 USD |
0.6872 USD |
| 2025-11-25 |
0.6851 USD |
369,599.6468 AERO |
0.6998 USD |
0.6693 USD |
0.7001 USD |
0.6839 USD |
| 2025-11-24 |
0.6760 USD |
180,592.3623 AERO |
0.6837 USD |
0.6637 USD |
0.6972 USD |
0.6655 USD |
| 2025-11-23 |
0.7083 USD |
207,023.2004 AERO |
0.6909 USD |
0.6819 USD |
0.7259 USD |
0.7001 USD |
| 2025-11-22 |
0.6477 USD |
613,255.5850 AERO |
0.6654 USD |
0.6361 USD |
0.6734 USD |
0.6706 USD |
| 2025-11-21 |
0.6737 USD |
1,214,232.7279 AERO |
0.7261 USD |
0.6217 USD |
0.7308 USD |
0.6669 USD |
| 2025-11-20 |
0.8079 USD |
240,653.7935 AERO |
0.8114 USD |
0.7917 USD |
0.8272 USD |
0.7994 USD |
| 2025-11-19 |
0.8002 USD |
500,514.1856 AERO |
0.8350 USD |
0.7574 USD |
0.8384 USD |
0.7577 USD |
| 2025-11-18 |
0.7768 USD |
745,060.9351 AERO |
0.7716 USD |
0.7552 USD |
0.8073 USD |
0.8035 USD |
| 2025-11-17 |
0.7846 USD |
1,992,776.1270 AERO |
0.8178 USD |
0.7400 USD |
0.8502 USD |
0.7724 USD |
| 2025-11-16 |
0.8530 USD |
417,705.4337 AERO |
0.8682 USD |
0.8150 USD |
0.8909 USD |
0.8304 USD |
| 2025-11-15 |
0.8642 USD |
1,009,532.9902 AERO |
0.8248 USD |
0.8061 USD |
0.9189 USD |
0.8741 USD |
| 2025-11-14 |
0.8538 USD |
1,556,954.8583 AERO |
0.9299 USD |
0.8001 USD |
0.9416 USD |
0.8036 USD |
| 2025-11-13 |
0.9555 USD |
2,361,509.6174 AERO |
0.9705 USD |
0.8903 USD |
1.0435 USD |
0.9209 USD |
| 2025-11-12 |
1.1486 USD |
1,856,026.4988 AERO |
1.1185 USD |
1.0298 USD |
1.2713 USD |
1.0309 USD |
| 2025-11-11 |
1.2108 USD |
2,279,379.1739 AERO |
1.1838 USD |
1.0939 USD |
1.3047 USD |
1.0939 USD |
| 2025-11-10 |
1.1111 USD |
311,631.0312 AERO |
1.0894 USD |
1.0849 USD |
1.1598 USD |
1.1136 USD |
| 2025-11-09 |
0.9626 USD |
172,854.0060 AERO |
0.9837 USD |
0.9447 USD |
0.9837 USD |
0.9743 USD |
| 2025-11-08 |
0.9651 USD |
431,230.9534 AERO |
0.9675 USD |
0.9300 USD |
1.0021 USD |
0.9811 USD |
| 2025-11-07 |
0.9290 USD |
1,170,108.0481 AERO |
0.8597 USD |
0.8473 USD |
1.0141 USD |
0.9897 USD |
| 2025-11-06 |
0.8685 USD |
1,006,463.9375 AERO |
0.8900 USD |
0.8276 USD |
0.9148 USD |
0.8683 USD |
| 2025-11-05 |
0.8644 USD |
1,644,249.2333 AERO |
0.8040 USD |
0.7640 USD |
0.9920 USD |
0.8938 USD |
| 2025-11-04 |
0.9084 USD |
133,569.0920 AERO |
0.8926 USD |
0.8913 USD |
0.9341 USD |
0.9046 USD |
| 2025-11-03 |
0.9315 USD |
457,115.6360 AERO |
1.0096 USD |
0.8885 USD |
1.0149 USD |
0.8924 USD |
| 2025-11-02 |
1.0256 USD |
143,150.7138 AERO |
1.0277 USD |
1.0049 USD |
1.0557 USD |
1.0323 USD |
| 2025-11-01 |
1.0653 USD |
385,437.4853 AERO |
1.0658 USD |
1.0444 USD |
1.0856 USD |
1.0447 USD |
| 2025-10-31 |
1.0831 USD |
1,300,806.4863 AERO |
1.0200 USD |
1.0150 USD |
1.1560 USD |
1.0707 USD |