Identifier on Kraken: ADXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.1715 USD |
1,737.3912 ADX |
0.1763 USD |
0.1709 USD |
0.1763 USD |
0.1709 USD |
| 2022-10-01 |
0.1717 USD |
1,957.5705 ADX |
0.1721 USD |
0.1700 USD |
0.1730 USD |
0.1700 USD |
| 2022-09-30 |
0.1690 USD |
913.5496 ADX |
0.1693 USD |
0.1658 USD |
0.1757 USD |
0.1757 USD |
| 2022-09-29 |
0.1663 USD |
6.7681 ADX |
0.1663 USD |
0.1663 USD |
0.1663 USD |
0.1663 USD |
| 2022-09-28 |
0.1659 USD |
2,984.8495 ADX |
0.1640 USD |
0.1640 USD |
0.1684 USD |
0.1679 USD |
| 2022-09-27 |
0.1751 USD |
1,099.5098 ADX |
0.1773 USD |
0.1668 USD |
0.1773 USD |
0.1668 USD |
| 2022-09-26 |
0.1728 USD |
2,179.2773 ADX |
0.1700 USD |
0.1675 USD |
0.1778 USD |
0.1701 USD |
| 2022-09-25 |
0.1641 USD |
600.7931 ADX |
0.1640 USD |
0.1640 USD |
0.1655 USD |
0.1655 USD |
| 2022-09-24 |
0.1632 USD |
2,751.1541 ADX |
0.1633 USD |
0.1605 USD |
0.1649 USD |
0.1640 USD |
| 2022-09-23 |
0.1650 USD |
6,965.8371 ADX |
0.1698 USD |
0.1600 USD |
0.1698 USD |
0.1641 USD |
| 2022-09-22 |
0.1652 USD |
2,053.9694 ADX |
0.1676 USD |
0.1636 USD |
0.1676 USD |
0.1659 USD |
| 2022-09-21 |
0.1717 USD |
7,712.6052 ADX |
0.1594 USD |
0.1594 USD |
0.1794 USD |
0.1686 USD |
| 2022-09-20 |
0.1640 USD |
570.0315 ADX |
0.1588 USD |
0.1557 USD |
0.1698 USD |
0.1579 USD |
| 2022-09-19 |
0.1559 USD |
2,745.3626 ADX |
0.1573 USD |
0.1487 USD |
0.1590 USD |
0.1590 USD |
| 2022-09-18 |
0.1694 USD |
4,020.0485 ADX |
0.1648 USD |
0.1604 USD |
0.1743 USD |
0.1604 USD |
| 2022-09-17 |
0.1599 USD |
2,016.8715 ADX |
0.1597 USD |
0.1581 USD |
0.1630 USD |
0.1614 USD |
| 2022-09-16 |
0.1581 USD |
99.9687 ADX |
0.1581 USD |
0.1581 USD |
0.1581 USD |
0.1581 USD |
| 2022-09-15 |
0.1670 USD |
709.4190 ADX |
0.1640 USD |
0.1640 USD |
0.1677 USD |
0.1677 USD |
| 2022-09-14 |
0.0000 USD |
0.0000 ADX |
0.1674 USD |
0.1674 USD |
0.1674 USD |
0.1674 USD |
| 2022-09-13 |
0.1729 USD |
1,492.1034 ADX |
0.1762 USD |
0.1674 USD |
0.1783 USD |
0.1674 USD |
| 2022-09-12 |
0.1774 USD |
49,736.6120 ADX |
0.1741 USD |
0.1695 USD |
0.1792 USD |
0.1726 USD |
| 2022-09-11 |
0.1755 USD |
11,803.0575 ADX |
0.1683 USD |
0.1683 USD |
0.1894 USD |
0.1741 USD |
| 2022-09-10 |
0.1692 USD |
162.7789 ADX |
0.1692 USD |
0.1692 USD |
0.1692 USD |
0.1692 USD |
| 2022-09-09 |
0.1677 USD |
4,370.3386 ADX |
0.1635 USD |
0.1635 USD |
0.1691 USD |
0.1691 USD |
| 2022-09-08 |
0.1570 USD |
315.2860 ADX |
0.1566 USD |
0.1560 USD |
0.1594 USD |
0.1570 USD |
| 2022-09-07 |
0.1520 USD |
992.7682 ADX |
0.1488 USD |
0.1488 USD |
0.1536 USD |
0.1527 USD |
| 2022-09-06 |
0.1567 USD |
1,582.8743 ADX |
0.1580 USD |
0.1518 USD |
0.1580 USD |
0.1533 USD |
| 2022-09-05 |
0.1571 USD |
3,165.0950 ADX |
0.1587 USD |
0.1554 USD |
0.1587 USD |
0.1554 USD |
| 2022-09-04 |
0.1552 USD |
228.0641 ADX |
0.1552 USD |
0.1552 USD |
0.1552 USD |
0.1552 USD |
| 2022-09-03 |
0.1578 USD |
689.2024 ADX |
0.1578 USD |
0.1578 USD |
0.1578 USD |
0.1578 USD |
| 2022-09-02 |
0.1600 USD |
1,102.2178 ADX |
0.1604 USD |
0.1581 USD |
0.1604 USD |
0.1591 USD |
| 2022-09-01 |
0.1559 USD |
1,168.4308 ADX |
0.1568 USD |
0.1544 USD |
0.1619 USD |
0.1569 USD |
| 2022-08-31 |
0.1559 USD |
855.9094 ADX |
0.1583 USD |
0.1557 USD |
0.1583 USD |
0.1557 USD |
| 2022-08-30 |
0.1567 USD |
2,988.5258 ADX |
0.1594 USD |
0.1531 USD |
0.1603 USD |
0.1538 USD |
| 2022-08-29 |
0.1709 USD |
68,273.6227 ADX |
0.1557 USD |
0.1546 USD |
0.1989 USD |
0.1584 USD |
| 2022-08-28 |
0.1564 USD |
6,924.2294 ADX |
0.1578 USD |
0.1542 USD |
0.1598 USD |
0.1598 USD |
| 2022-08-27 |
0.1777 USD |
167,976.4885 ADX |
0.1543 USD |
0.1540 USD |
0.2098 USD |
0.1576 USD |
| 2022-08-26 |
0.1657 USD |
23,965.8497 ADX |
0.1653 USD |
0.1542 USD |
0.1663 USD |
0.1542 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 ADX |
0.1669 USD |
0.1669 USD |
0.1669 USD |
0.1669 USD |
| 2022-08-24 |
0.1748 USD |
996.7721 ADX |
0.1642 USD |
0.1642 USD |
0.1805 USD |
0.1669 USD |
| 2022-08-23 |
0.1609 USD |
3,902.8254 ADX |
0.1589 USD |
0.1589 USD |
0.1633 USD |
0.1629 USD |
| 2022-08-22 |
0.1603 USD |
973.8050 ADX |
0.1656 USD |
0.1577 USD |
0.1656 USD |
0.1577 USD |
| 2022-08-21 |
0.1617 USD |
1,339.0986 ADX |
0.1593 USD |
0.1593 USD |
0.1641 USD |
0.1641 USD |
| 2022-08-20 |
0.1601 USD |
6,187.9069 ADX |
0.1601 USD |
0.1569 USD |
0.1657 USD |
0.1569 USD |
| 2022-08-19 |
0.1646 USD |
3,530.5971 ADX |
0.1698 USD |
0.1625 USD |
0.1702 USD |
0.1625 USD |
| 2022-08-18 |
0.1825 USD |
12,238.8291 ADX |
0.1816 USD |
0.1813 USD |
0.1850 USD |
0.1813 USD |
| 2022-08-17 |
0.1847 USD |
3,700.2639 ADX |
0.1888 USD |
0.1806 USD |
0.1929 USD |
0.1806 USD |
| 2022-08-16 |
0.1854 USD |
7,350.6360 ADX |
0.1903 USD |
0.1832 USD |
0.1903 USD |
0.1883 USD |
| 2022-08-15 |
0.1931 USD |
2,192.8436 ADX |
0.1917 USD |
0.1917 USD |
0.1949 USD |
0.1933 USD |
| 2022-08-14 |
0.1972 USD |
5,091.8799 ADX |
0.2022 USD |
0.1870 USD |
0.2039 USD |
0.1917 USD |