Identifier on Kraken: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0003 ETH |
486,060.5515 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-14 |
0.0003 ETH |
1,519,397.3068 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-13 |
0.0003 ETH |
466,502.0742 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-12 |
0.0003 ETH |
152,328.9593 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-11 |
0.0003 ETH |
216,312.3948 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-10 |
0.0003 ETH |
317,648.4967 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-09 |
0.0003 ETH |
1,051,909.2090 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-08 |
0.0003 ETH |
288,575.5948 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-07 |
0.0003 ETH |
474,478.7682 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-06 |
0.0003 ETH |
1,341,057.2939 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-05 |
0.0003 ETH |
94,576.2038 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-04 |
0.0003 ETH |
107,255.6044 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-03 |
0.0003 ETH |
557,337.4239 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-02 |
0.0003 ETH |
831,761.4933 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-01 |
0.0003 ETH |
434,999.9253 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-31 |
0.0003 ETH |
215,946.8976 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-30 |
0.0003 ETH |
365,809.8747 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-29 |
0.0003 ETH |
276,080.7684 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-28 |
0.0003 ETH |
138,549.9472 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-27 |
0.0003 ETH |
523,085.0816 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-26 |
0.0003 ETH |
162,335.1888 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-25 |
0.0003 ETH |
179,534.5414 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-24 |
0.0003 ETH |
165,557.6753 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-23 |
0.0003 ETH |
172,482.5186 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-22 |
0.0003 ETH |
197,168.7219 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-21 |
0.0003 ETH |
152,064.9575 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-20 |
0.0003 ETH |
168,933.9023 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-19 |
0.0003 ETH |
355,608.8375 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-18 |
0.0003 ETH |
314,850.0663 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-17 |
0.0003 ETH |
389,024.0561 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-16 |
0.0003 ETH |
766,221.5813 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-15 |
0.0003 ETH |
32,582.5373 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-14 |
0.0003 ETH |
111,158.3912 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-13 |
0.0003 ETH |
313,968.4946 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-12 |
0.0003 ETH |
101,164.6757 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-11 |
0.0003 ETH |
106,637.6533 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-10 |
0.0003 ETH |
278,470.8307 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-09 |
0.0003 ETH |
131,190.5126 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-08 |
0.0003 ETH |
164,376.9854 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-07 |
0.0003 ETH |
193,054.0425 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-06 |
0.0003 ETH |
364,710.3571 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-05 |
0.0003 ETH |
406,088.5824 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-04 |
0.0003 ETH |
191,082.8655 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-03 |
0.0003 ETH |
109,748.4607 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-02 |
0.0003 ETH |
147,967.3475 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-01 |
0.0003 ETH |
346,714.0023 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-30 |
0.0003 ETH |
322,727.8754 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-29 |
0.0003 ETH |
435,741.8850 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-28 |
0.0003 ETH |
256,455.2525 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-27 |
0.0003 ETH |
323,693.1931 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |