Identifier on Kraken: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0004 ETH |
27,222.9664 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-27 |
0.0004 ETH |
28,383.8519 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-26 |
0.0004 ETH |
19,010.0238 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-25 |
0.0004 ETH |
98,252.8217 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-24 |
0.0004 ETH |
48,393.3106 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-23 |
0.0004 ETH |
12,925.9473 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-22 |
0.0004 ETH |
17,810.3080 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-21 |
0.0004 ETH |
4,309.2842 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-20 |
0.0004 ETH |
46,117.9358 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-19 |
0.0004 ETH |
92,180.5743 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-18 |
0.0004 ETH |
60,723.0181 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-17 |
0.0004 ETH |
37,114.4076 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-16 |
0.0004 ETH |
71,979.3660 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-15 |
0.0004 ETH |
45,853.2396 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-14 |
0.0004 ETH |
74,911.1624 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-13 |
0.0004 ETH |
101,179.1908 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-12 |
0.0004 ETH |
98,918.2400 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-11 |
0.0004 ETH |
147,580.9653 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-10 |
0.0004 ETH |
265,935.1278 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-09 |
0.0004 ETH |
221,961.7374 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-08 |
0.0004 ETH |
102,572.0869 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-07 |
0.0004 ETH |
468,302.6509 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-06 |
0.0004 ETH |
395,510.3079 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-05 |
0.0004 ETH |
116,534.2866 ADA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-03-04 |
0.0004 ETH |
172,696.2489 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-03 |
0.0004 ETH |
914,133.5245 ADA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-03-02 |
0.0004 ETH |
2,596,975.8920 ADA |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-03-01 |
0.0003 ETH |
76,113.9044 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-28 |
0.0003 ETH |
85,061.1034 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-27 |
0.0003 ETH |
66,293.7940 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-26 |
0.0003 ETH |
193,715.5118 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-25 |
0.0003 ETH |
122,781.5160 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-24 |
0.0003 ETH |
130,207.3774 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-23 |
0.0003 ETH |
67,998.8636 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-22 |
0.0003 ETH |
105,016.4602 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-21 |
0.0003 ETH |
35,029.6527 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-20 |
0.0003 ETH |
142,766.0895 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-19 |
0.0003 ETH |
185,292.6130 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-18 |
0.0003 ETH |
121,372.9679 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-17 |
0.0003 ETH |
307,846.5587 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-16 |
0.0003 ETH |
51,678.3504 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-15 |
0.0003 ETH |
42,785.8597 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-14 |
0.0003 ETH |
90,951.2819 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-13 |
0.0003 ETH |
80,568.4527 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-12 |
0.0003 ETH |
178,853.1854 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-11 |
0.0003 ETH |
426,512.5221 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-10 |
0.0003 ETH |
80,936.2147 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-09 |
0.0003 ETH |
240,968.3379 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-08 |
0.0003 ETH |
207,452.1712 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-07 |
0.0003 ETH |
47,154.4385 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |