Market [unlinked] / USD
Identifier on Kraken: ACXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.3256 USD |
9,613.1869 |
0.3219 USD |
0.3218 USD |
0.3286 USD |
0.3265 USD |
| 2025-02-18 |
0.3201 USD |
2,144.0933 |
0.3242 USD |
0.3057 USD |
0.3242 USD |
0.3205 USD |
| 2025-02-17 |
0.3237 USD |
5,666.4490 |
0.3309 USD |
0.3194 USD |
0.3348 USD |
0.3234 USD |
| 2025-02-16 |
0.3323 USD |
595.6599 |
0.3326 USD |
0.3301 USD |
0.3366 USD |
0.3306 USD |
| 2025-02-15 |
0.3339 USD |
11,799.5587 |
0.3414 USD |
0.3320 USD |
0.3650 USD |
0.3343 USD |
| 2025-02-14 |
0.3412 USD |
12,693.9591 |
0.3352 USD |
0.3278 USD |
0.3624 USD |
0.3501 USD |
| 2025-02-13 |
0.3414 USD |
8,682.9318 |
0.3522 USD |
0.3338 USD |
0.3529 USD |
0.3338 USD |
| 2025-02-12 |
0.3291 USD |
6,019.9264 |
0.3324 USD |
0.3204 USD |
0.3530 USD |
0.3356 USD |
| 2025-02-11 |
0.3348 USD |
39,997.1052 |
0.3367 USD |
0.3184 USD |
0.3499 USD |
0.3262 USD |
| 2025-02-10 |
0.3229 USD |
7,061.4865 |
0.3248 USD |
0.3186 USD |
0.3304 USD |
0.3205 USD |
| 2025-02-09 |
0.3303 USD |
18,019.9223 |
0.3313 USD |
0.3186 USD |
0.3597 USD |
0.3236 USD |
| 2025-02-08 |
0.3286 USD |
57,523.1950 |
0.3232 USD |
0.3198 USD |
0.3406 USD |
0.3278 USD |
| 2025-02-07 |
0.3288 USD |
20,341.0261 |
0.3086 USD |
0.3043 USD |
0.3413 USD |
0.3209 USD |
| 2025-02-06 |
0.3235 USD |
8,699.1102 |
0.3238 USD |
0.3032 USD |
1.0000 USD |
0.3186 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |