Market [unlinked] / USD
Identifier on Kraken: ACXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0390 USD |
727.8250 |
0.0395 USD |
0.0390 USD |
0.0395 USD |
0.0390 USD |
| 2026-02-04 |
0.0404 USD |
186.3130 |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2026-02-03 |
0.0413 USD |
700.0000 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2026-02-02 |
0.0395 USD |
11,256.2653 |
0.0402 USD |
0.0375 USD |
0.0404 USD |
0.0404 USD |
| 2026-02-01 |
0.0404 USD |
77,826.4002 |
0.0405 USD |
0.0390 USD |
0.0409 USD |
0.0398 USD |
| 2026-01-31 |
0.0437 USD |
181,405.8206 |
0.0430 USD |
0.0372 USD |
0.0510 USD |
0.0383 USD |
| 2026-01-30 |
0.0425 USD |
483.8838 |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2026-01-29 |
0.0448 USD |
16,962.8846 |
0.0450 USD |
0.0431 USD |
0.0519 USD |
0.0484 USD |
| 2026-01-28 |
0.0471 USD |
2,962.4569 |
0.0523 USD |
0.0454 USD |
0.0523 USD |
0.0464 USD |
| 2026-01-27 |
0.0488 USD |
18,089.5662 |
0.0530 USD |
0.0450 USD |
0.0531 USD |
0.0524 USD |
| 2026-01-26 |
0.0473 USD |
39,042.8158 |
0.0451 USD |
0.0446 USD |
0.0540 USD |
0.0525 USD |
| 2026-01-25 |
0.0493 USD |
6,773.2608 |
0.0485 USD |
0.0451 USD |
0.0550 USD |
0.0549 USD |
| 2026-01-24 |
0.0483 USD |
23,288.7935 |
0.0560 USD |
0.0463 USD |
0.0560 USD |
0.0480 USD |
| 2026-01-23 |
0.0501 USD |
1,226.2033 |
0.0490 USD |
0.0470 USD |
0.0560 USD |
0.0560 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2026-01-20 |
0.0514 USD |
34.7280 |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2026-01-19 |
0.0507 USD |
969.7830 |
0.0519 USD |
0.0491 USD |
0.0519 USD |
0.0514 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2026-01-17 |
0.0543 USD |
249.8510 |
0.0538 USD |
0.0538 USD |
0.0552 USD |
0.0552 USD |
| 2026-01-16 |
0.0536 USD |
1,739.2626 |
0.0540 USD |
0.0529 USD |
0.0540 USD |
0.0529 USD |
| 2026-01-15 |
0.0571 USD |
8,192.3268 |
0.0554 USD |
0.0549 USD |
0.0677 USD |
0.0677 USD |
| 2026-01-14 |
0.0586 USD |
4,607.0912 |
0.0656 USD |
0.0564 USD |
0.0673 USD |
0.0647 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2026-01-12 |
0.0512 USD |
1,949.4795 |
0.0512 USD |
0.0512 USD |
0.0513 USD |
0.0513 USD |
| 2026-01-11 |
0.0524 USD |
5,442.2109 |
0.0522 USD |
0.0521 USD |
0.0535 USD |
0.0521 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2026-01-09 |
0.0571 USD |
15,559.4596 |
0.0585 USD |
0.0541 USD |
0.0656 USD |
0.0557 USD |
| 2026-01-08 |
0.0522 USD |
7,856.3202 |
0.0560 USD |
0.0495 USD |
0.0561 USD |
0.0533 USD |
| 2026-01-07 |
0.0567 USD |
532.5700 |
0.0545 USD |
0.0534 USD |
0.0600 USD |
0.0534 USD |
| 2026-01-06 |
0.0571 USD |
5,039.3656 |
0.0631 USD |
0.0546 USD |
0.0664 USD |
0.0546 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 |
0.0541 USD |
0.0541 USD |
0.0541 USD |
0.0541 USD |
| 2026-01-04 |
0.0540 USD |
876.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2026-01-02 |
0.0519 USD |
6,426.8267 |
0.0500 USD |
0.0500 USD |
0.0552 USD |
0.0501 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2025-12-30 |
0.0481 USD |
16,124.7144 |
0.0500 USD |
0.0474 USD |
0.0510 USD |
0.0510 USD |
| 2025-12-29 |
0.0524 USD |
42,842.0302 |
0.0510 USD |
0.0481 USD |
0.0568 USD |
0.0482 USD |
| 2025-12-28 |
0.0534 USD |
4,477.6838 |
0.0549 USD |
0.0520 USD |
0.0598 USD |
0.0520 USD |
| 2025-12-27 |
0.0583 USD |
502.2516 |
0.0656 USD |
0.0493 USD |
0.0656 USD |
0.0516 USD |
| 2025-12-26 |
0.0000 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |