Market [unlinked] / USD
Identifier on Kraken: ACXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2474 USD |
76,302.0773 |
0.2447 USD |
0.2409 USD |
0.2495 USD |
0.2424 USD |
| 2025-03-29 |
0.2524 USD |
7,110.6188 |
0.2630 USD |
0.2497 USD |
0.2640 USD |
0.2497 USD |
| 2025-03-28 |
0.2698 USD |
16,609.0456 |
0.2819 USD |
0.2657 USD |
0.2819 USD |
0.2670 USD |
| 2025-03-27 |
0.2888 USD |
8,703.9247 |
0.2852 USD |
0.2852 USD |
0.2904 USD |
0.2873 USD |
| 2025-03-26 |
0.2899 USD |
17,957.0673 |
0.2969 USD |
0.2844 USD |
0.3007 USD |
0.2858 USD |
| 2025-03-25 |
0.2983 USD |
4,627.6439 |
0.2964 USD |
0.2964 USD |
0.3012 USD |
0.2979 USD |
| 2025-03-24 |
0.3062 USD |
96,648.2796 |
0.3029 USD |
0.2997 USD |
0.3204 USD |
0.3024 USD |
| 2025-03-23 |
0.2976 USD |
46,592.5411 |
0.2913 USD |
0.2890 USD |
0.3022 USD |
0.3007 USD |
| 2025-03-22 |
0.3723 USD |
528,224.0442 |
0.3001 USD |
0.2984 USD |
0.4998 USD |
0.3306 USD |
| 2025-03-21 |
0.2916 USD |
247,935.6613 |
0.2833 USD |
0.2787 USD |
0.3080 USD |
0.2905 USD |
| 2025-03-20 |
0.2709 USD |
39,580.2053 |
0.2673 USD |
0.2586 USD |
0.2827 USD |
0.2780 USD |
| 2025-03-19 |
0.2616 USD |
29,925.4204 |
0.2603 USD |
0.2577 USD |
0.2684 USD |
0.2684 USD |
| 2025-03-18 |
0.2443 USD |
107,755.9122 |
0.2482 USD |
0.2370 USD |
0.2554 USD |
0.2543 USD |
| 2025-03-17 |
0.2459 USD |
19,023.1701 |
0.2397 USD |
0.2397 USD |
0.2487 USD |
0.2484 USD |
| 2025-03-16 |
0.2500 USD |
58,251.2576 |
0.2501 USD |
0.2426 USD |
0.2552 USD |
0.2426 USD |
| 2025-03-15 |
0.2509 USD |
20,606.6101 |
0.2547 USD |
0.2474 USD |
0.2547 USD |
0.2484 USD |
| 2025-03-14 |
0.2452 USD |
162,438.0246 |
0.2353 USD |
0.2329 USD |
0.2748 USD |
0.2706 USD |
| 2025-03-13 |
0.2329 USD |
35,372.7545 |
0.2276 USD |
0.2276 USD |
0.2376 USD |
0.2366 USD |
| 2025-03-12 |
0.2225 USD |
15,595.3160 |
0.2200 USD |
0.2150 USD |
0.2283 USD |
0.2283 USD |
| 2025-03-11 |
0.2169 USD |
26,312.5701 |
0.2092 USD |
0.2092 USD |
0.2207 USD |
0.2111 USD |
| 2025-03-10 |
0.2362 USD |
8,204.1032 |
0.2217 USD |
0.2212 USD |
0.2429 USD |
0.2419 USD |
| 2025-03-09 |
0.2324 USD |
3,050.5704 |
0.2410 USD |
0.2201 USD |
0.2410 USD |
0.2229 USD |
| 2025-03-08 |
0.2449 USD |
84.5547 |
0.2424 USD |
0.2423 USD |
0.2457 USD |
0.2457 USD |
| 2025-03-07 |
0.2483 USD |
17,296.6840 |
0.2450 USD |
0.2427 USD |
0.2550 USD |
0.2550 USD |
| 2025-03-06 |
0.2596 USD |
115,823.5375 |
0.2550 USD |
0.2433 USD |
0.2663 USD |
0.2433 USD |
| 2025-03-05 |
0.2488 USD |
71,939.9437 |
0.2423 USD |
0.2362 USD |
0.2621 USD |
0.2587 USD |
| 2025-03-04 |
0.2342 USD |
100,020.7748 |
0.2486 USD |
0.2213 USD |
0.2534 USD |
0.2421 USD |
| 2025-03-03 |
0.2861 USD |
43,945.1538 |
0.2974 USD |
0.2461 USD |
0.2974 USD |
0.2461 USD |
| 2025-03-02 |
0.2755 USD |
33,937.5342 |
0.2562 USD |
0.2562 USD |
0.2901 USD |
0.2879 USD |
| 2025-03-01 |
0.2593 USD |
2,253.9063 |
0.2637 USD |
0.2485 USD |
0.2637 USD |
0.2556 USD |
| 2025-02-28 |
0.2510 USD |
17,792.3021 |
0.2547 USD |
0.2386 USD |
0.2636 USD |
0.2636 USD |
| 2025-02-27 |
0.2646 USD |
10,109.5927 |
0.2677 USD |
0.2609 USD |
0.2677 USD |
0.2654 USD |
| 2025-02-26 |
0.2571 USD |
9,628.6991 |
0.2624 USD |
0.2490 USD |
0.2696 USD |
0.2633 USD |
| 2025-02-25 |
0.2542 USD |
10,263.0616 |
0.2577 USD |
0.2480 USD |
0.2620 USD |
0.2606 USD |
| 2025-02-24 |
0.2853 USD |
17,958.8136 |
0.2949 USD |
0.2744 USD |
0.2949 USD |
0.2755 USD |
| 2025-02-23 |
0.3055 USD |
11,213.8155 |
0.3071 USD |
0.2977 USD |
0.3113 USD |
0.3012 USD |
| 2025-02-22 |
0.3083 USD |
6,302.0372 |
0.3027 USD |
0.3021 USD |
0.3162 USD |
0.3069 USD |
| 2025-02-21 |
0.3325 USD |
6,242.5559 |
0.3269 USD |
0.3023 USD |
0.3394 USD |
0.3023 USD |
| 2025-02-20 |
0.3233 USD |
3,023.4610 |
0.3235 USD |
0.3209 USD |
0.3265 USD |
0.3227 USD |
| 2025-02-19 |
0.3256 USD |
9,613.1869 |
0.3219 USD |
0.3218 USD |
0.3286 USD |
0.3265 USD |
| 2025-02-18 |
0.3201 USD |
2,144.0933 |
0.3242 USD |
0.3057 USD |
0.3242 USD |
0.3205 USD |
| 2025-02-17 |
0.3237 USD |
5,666.4490 |
0.3309 USD |
0.3194 USD |
0.3348 USD |
0.3234 USD |
| 2025-02-16 |
0.3323 USD |
595.6599 |
0.3326 USD |
0.3301 USD |
0.3366 USD |
0.3306 USD |
| 2025-02-15 |
0.3339 USD |
11,799.5587 |
0.3414 USD |
0.3320 USD |
0.3650 USD |
0.3343 USD |
| 2025-02-14 |
0.3412 USD |
12,693.9591 |
0.3352 USD |
0.3278 USD |
0.3624 USD |
0.3501 USD |
| 2025-02-13 |
0.3414 USD |
8,682.9318 |
0.3522 USD |
0.3338 USD |
0.3529 USD |
0.3338 USD |
| 2025-02-12 |
0.3291 USD |
6,019.9264 |
0.3324 USD |
0.3204 USD |
0.3530 USD |
0.3356 USD |
| 2025-02-11 |
0.3348 USD |
39,997.1052 |
0.3367 USD |
0.3184 USD |
0.3499 USD |
0.3262 USD |
| 2025-02-10 |
0.3229 USD |
7,061.4865 |
0.3248 USD |
0.3186 USD |
0.3304 USD |
0.3205 USD |
| 2025-02-09 |
0.3303 USD |
18,019.9223 |
0.3313 USD |
0.3186 USD |
0.3597 USD |
0.3236 USD |