Market [unlinked] / USD
Identifier on Kraken: ACXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0000 USD |
0.0000 |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2025-12-13 |
0.0528 USD |
13,036.8279 |
0.0533 USD |
0.0521 USD |
0.0541 USD |
0.0521 USD |
| 2025-12-12 |
0.0536 USD |
1,777.9104 |
0.0536 USD |
0.0536 USD |
0.0536 USD |
0.0536 USD |
| 2025-12-11 |
0.0545 USD |
124.0970 |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2025-12-10 |
0.0598 USD |
211.6180 |
0.0601 USD |
0.0598 USD |
0.0601 USD |
0.0598 USD |
| 2025-12-09 |
0.0539 USD |
3,721.6325 |
0.0540 USD |
0.0536 USD |
0.0556 USD |
0.0543 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2025-12-06 |
0.0586 USD |
17.9210 |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2025-12-03 |
0.0617 USD |
701.5679 |
0.0617 USD |
0.0617 USD |
0.0618 USD |
0.0618 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2025-12-01 |
0.0529 USD |
2,604.9586 |
0.0557 USD |
0.0454 USD |
0.0615 USD |
0.0524 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2025-11-26 |
0.0603 USD |
1,594.5877 |
0.0589 USD |
0.0584 USD |
0.0612 USD |
0.0584 USD |
| 2025-11-25 |
0.0597 USD |
438.4624 |
0.0598 USD |
0.0597 USD |
0.0598 USD |
0.0597 USD |
| 2025-11-24 |
0.0603 USD |
2,873.9220 |
0.0597 USD |
0.0593 USD |
0.0619 USD |
0.0619 USD |
| 2025-11-23 |
0.0569 USD |
4,811.9732 |
0.0567 USD |
0.0567 USD |
0.0600 USD |
0.0576 USD |
| 2025-11-22 |
0.0568 USD |
7,790.5925 |
0.0572 USD |
0.0556 USD |
0.0574 USD |
0.0574 USD |
| 2025-11-21 |
0.0598 USD |
2,864.4708 |
0.0618 USD |
0.0559 USD |
0.0627 USD |
0.0588 USD |
| 2025-11-20 |
0.0606 USD |
1,669.0544 |
0.0606 USD |
0.0606 USD |
0.0606 USD |
0.0606 USD |
| 2025-11-19 |
0.0611 USD |
5,966.5828 |
0.0624 USD |
0.0603 USD |
0.0631 USD |
0.0609 USD |
| 2025-11-18 |
0.0612 USD |
1,697.6862 |
0.0606 USD |
0.0602 USD |
0.0639 USD |
0.0602 USD |
| 2025-11-17 |
0.0648 USD |
8,868.6293 |
0.0649 USD |
0.0638 USD |
0.0653 USD |
0.0648 USD |
| 2025-11-16 |
0.0666 USD |
904.0311 |
0.0651 USD |
0.0651 USD |
0.0677 USD |
0.0656 USD |
| 2025-11-15 |
0.0670 USD |
9,556.0995 |
0.0689 USD |
0.0666 USD |
0.0700 USD |
0.0673 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2025-11-13 |
0.0734 USD |
1,068.7668 |
0.0749 USD |
0.0692 USD |
0.0771 USD |
0.0716 USD |
| 2025-11-12 |
0.0721 USD |
2,207.8960 |
0.0716 USD |
0.0716 USD |
0.0728 USD |
0.0727 USD |
| 2025-11-11 |
0.0772 USD |
36,432.4020 |
0.0773 USD |
0.0733 USD |
0.0802 USD |
0.0780 USD |
| 2025-11-10 |
0.0757 USD |
9,390.6112 |
0.0752 USD |
0.0752 USD |
0.0758 USD |
0.0758 USD |
| 2025-11-09 |
0.0735 USD |
1,325.6462 |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2025-11-08 |
0.0754 USD |
12.7800 |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2025-11-07 |
0.0692 USD |
109,371.0819 |
0.0653 USD |
0.0648 USD |
0.0761 USD |
0.0746 USD |
| 2025-11-06 |
0.0644 USD |
28,409.7058 |
0.0642 USD |
0.0625 USD |
0.0666 USD |
0.0625 USD |
| 2025-11-05 |
0.0603 USD |
23,217.6550 |
0.0594 USD |
0.0578 USD |
0.0624 USD |
0.0614 USD |
| 2025-11-04 |
0.0598 USD |
106,519.4730 |
0.0620 USD |
0.0561 USD |
0.0628 USD |
0.0570 USD |
| 2025-11-03 |
0.0626 USD |
83,796.8355 |
0.0671 USD |
0.0585 USD |
0.0671 USD |
0.0607 USD |
| 2025-11-02 |
0.0672 USD |
9,412.0880 |
0.0690 USD |
0.0659 USD |
0.0709 USD |
0.0709 USD |
| 2025-11-01 |
0.0664 USD |
5,985.2811 |
0.0661 USD |
0.0661 USD |
0.0681 USD |
0.0672 USD |
| 2025-10-31 |
0.0649 USD |
61,385.7996 |
0.0629 USD |
0.0629 USD |
0.0668 USD |
0.0668 USD |
| 2025-10-30 |
0.0650 USD |
149,417.4842 |
0.0677 USD |
0.0639 USD |
0.0691 USD |
0.0639 USD |
| 2025-10-29 |
0.0681 USD |
31,444.2784 |
0.0688 USD |
0.0668 USD |
0.0692 USD |
0.0670 USD |
| 2025-10-28 |
0.0709 USD |
13,576.2840 |
0.0704 USD |
0.0704 USD |
0.0716 USD |
0.0711 USD |
| 2025-10-27 |
0.0730 USD |
135,671.0152 |
0.0734 USD |
0.0704 USD |
0.0742 USD |
0.0719 USD |