Market [unlinked] / USD
Identifier on Kraken: ACXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.1548 USD |
5,254.6284 |
0.1548 USD |
0.1538 USD |
0.1574 USD |
0.1571 USD |
| 2025-06-19 |
0.1537 USD |
8,192.0094 |
0.1571 USD |
0.1515 USD |
0.1571 USD |
0.1539 USD |
| 2025-06-18 |
0.1534 USD |
9,552.7305 |
0.1571 USD |
0.1521 USD |
0.1573 USD |
0.1536 USD |
| 2025-06-17 |
0.1648 USD |
8,885.4655 |
0.1638 USD |
0.1638 USD |
0.1664 USD |
0.1639 USD |
| 2025-06-16 |
0.1703 USD |
14,690.3591 |
0.1695 USD |
0.1695 USD |
0.1744 USD |
0.1744 USD |
| 2025-06-15 |
0.1699 USD |
4,034.6875 |
0.1707 USD |
0.1659 USD |
0.1780 USD |
0.1691 USD |
| 2025-06-14 |
0.1691 USD |
52,401.7131 |
0.1665 USD |
0.1633 USD |
0.1931 USD |
0.1653 USD |
| 2025-06-13 |
0.1593 USD |
24,662.5964 |
0.1652 USD |
0.1540 USD |
0.1652 USD |
0.1561 USD |
| 2025-06-12 |
0.1861 USD |
60,044.0762 |
0.1943 USD |
0.1742 USD |
0.1975 USD |
0.1747 USD |
| 2025-06-11 |
0.1940 USD |
82,607.2174 |
0.1835 USD |
0.1802 USD |
0.2033 USD |
0.1944 USD |
| 2025-06-10 |
0.1792 USD |
1,190.5371 |
0.1798 USD |
0.1782 USD |
0.1809 USD |
0.1783 USD |
| 2025-06-09 |
0.1690 USD |
24,821.0030 |
0.1698 USD |
0.1668 USD |
0.1746 USD |
0.1730 USD |
| 2025-06-08 |
0.1703 USD |
33,072.8175 |
0.1802 USD |
0.1673 USD |
0.1822 USD |
0.1749 USD |
| 2025-06-07 |
0.1818 USD |
12.3946 |
0.1818 USD |
0.1818 USD |
0.1818 USD |
0.1818 USD |
| 2025-06-06 |
0.1803 USD |
1,597.4129 |
0.1784 USD |
0.1784 USD |
0.1822 USD |
0.1792 USD |
| 2025-06-05 |
0.1852 USD |
9,860.1454 |
0.1948 USD |
0.1830 USD |
0.1953 USD |
0.1830 USD |
| 2025-06-04 |
0.1991 USD |
27,173.2590 |
0.1987 USD |
0.1835 USD |
0.2005 USD |
0.1936 USD |
| 2025-06-03 |
0.2007 USD |
14,790.4322 |
0.1990 USD |
0.1979 USD |
0.2036 USD |
0.1979 USD |
| 2025-06-02 |
0.1903 USD |
3,289.5364 |
0.1911 USD |
0.1896 USD |
0.1913 USD |
0.1904 USD |
| 2025-06-01 |
0.1880 USD |
1,327.0455 |
0.1895 USD |
0.1853 USD |
0.1915 USD |
0.1867 USD |
| 2025-05-31 |
0.1882 USD |
9,169.0700 |
0.1875 USD |
0.1861 USD |
0.1912 USD |
0.1888 USD |
| 2025-05-30 |
0.2023 USD |
19,383.4327 |
0.2021 USD |
0.1854 USD |
0.2075 USD |
0.1975 USD |
| 2025-05-29 |
0.2209 USD |
15,778.6884 |
0.2234 USD |
0.2143 USD |
0.2277 USD |
0.2143 USD |
| 2025-05-28 |
0.2300 USD |
25,093.8333 |
0.2293 USD |
0.2262 USD |
0.2328 USD |
0.2305 USD |
| 2025-05-27 |
0.2263 USD |
46,095.9727 |
0.2210 USD |
0.2188 USD |
0.2301 USD |
0.2289 USD |
| 2025-05-26 |
0.2255 USD |
10,137.7278 |
0.2281 USD |
0.2214 USD |
0.2301 USD |
0.2214 USD |
| 2025-05-25 |
0.2301 USD |
219,152.3064 |
0.2326 USD |
0.2216 USD |
0.2327 USD |
0.2233 USD |
| 2025-05-24 |
0.2379 USD |
2,702.9498 |
0.2399 USD |
0.2349 USD |
0.2406 USD |
0.2376 USD |
| 2025-05-23 |
0.2479 USD |
19,081.6203 |
0.2532 USD |
0.2387 USD |
0.2575 USD |
0.2402 USD |
| 2025-05-22 |
0.2488 USD |
33,626.9692 |
0.2451 USD |
0.2451 USD |
0.2561 USD |
0.2499 USD |
| 2025-05-21 |
0.2363 USD |
235,086.2660 |
0.2352 USD |
0.2325 USD |
0.2438 USD |
0.2438 USD |
| 2025-05-20 |
0.2316 USD |
34,610.6470 |
0.2292 USD |
0.2243 USD |
0.2414 USD |
0.2414 USD |
| 2025-05-19 |
0.2232 USD |
27,204.0503 |
0.2339 USD |
0.2157 USD |
0.2367 USD |
0.2261 USD |
| 2025-05-18 |
0.2303 USD |
4,318.1724 |
0.2230 USD |
0.2215 USD |
0.2376 USD |
0.2215 USD |
| 2025-05-17 |
0.2234 USD |
14,168.9319 |
0.2313 USD |
0.2204 USD |
0.2313 USD |
0.2204 USD |
| 2025-05-16 |
0.2397 USD |
1,120.9754 |
0.2372 USD |
0.2300 USD |
0.2424 USD |
0.2368 USD |
| 2025-05-15 |
0.2424 USD |
8,600.1491 |
0.2532 USD |
0.2387 USD |
0.2537 USD |
0.2411 USD |
| 2025-05-14 |
0.2670 USD |
43,853.6943 |
0.2802 USD |
0.2473 USD |
0.2815 USD |
0.2520 USD |
| 2025-05-13 |
0.2626 USD |
35,039.8263 |
0.2684 USD |
0.2550 USD |
0.2806 USD |
0.2767 USD |
| 2025-05-12 |
0.2647 USD |
149,269.5973 |
0.2727 USD |
0.2610 USD |
0.2778 USD |
0.2700 USD |
| 2025-05-11 |
0.2653 USD |
61,417.8518 |
0.2674 USD |
0.2604 USD |
0.2735 USD |
0.2735 USD |
| 2025-05-10 |
0.2550 USD |
15,157.6723 |
0.2573 USD |
0.2510 USD |
0.2613 USD |
0.2613 USD |
| 2025-05-09 |
0.2473 USD |
32,885.6566 |
0.2426 USD |
0.2414 USD |
0.2559 USD |
0.2494 USD |
| 2025-05-08 |
0.2245 USD |
160,682.1158 |
0.2112 USD |
0.2107 USD |
0.2355 USD |
0.2355 USD |
| 2025-05-07 |
0.2100 USD |
80,307.9434 |
0.1970 USD |
0.1970 USD |
0.2205 USD |
0.2091 USD |
| 2025-05-06 |
0.1944 USD |
27,308.6518 |
0.2021 USD |
0.1900 USD |
0.2027 USD |
0.1905 USD |
| 2025-05-05 |
0.2004 USD |
1,987.9249 |
0.2018 USD |
0.1983 USD |
0.2033 USD |
0.1997 USD |
| 2025-05-04 |
0.2082 USD |
10,769.8216 |
0.2075 USD |
0.2048 USD |
0.2097 USD |
0.2051 USD |
| 2025-05-03 |
0.2197 USD |
15,447.5678 |
0.2200 USD |
0.2093 USD |
0.2203 USD |
0.2093 USD |
| 2025-05-02 |
0.2289 USD |
13,278.7377 |
0.2292 USD |
0.2252 USD |
0.2307 USD |
0.2301 USD |