Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0229 USD |
1,385,206.5128 ACH |
0.0233 USD |
0.0223 USD |
0.0235 USD |
0.0229 USD |
| 2023-06-08 |
0.0232 USD |
1,216,505.7630 ACH |
0.0231 USD |
0.0226 USD |
0.0241 USD |
0.0232 USD |
| 2023-06-07 |
0.0235 USD |
2,875,450.6419 ACH |
0.0249 USD |
0.0226 USD |
0.0251 USD |
0.0233 USD |
| 2023-06-06 |
0.0242 USD |
1,991,088.8350 ACH |
0.0240 USD |
0.0236 USD |
0.0251 USD |
0.0249 USD |
| 2023-06-05 |
0.0244 USD |
6,797,250.5794 ACH |
0.0272 USD |
0.0229 USD |
0.0279 USD |
0.0239 USD |
| 2023-06-04 |
0.0275 USD |
2,418,872.7956 ACH |
0.0283 USD |
0.0271 USD |
0.0284 USD |
0.0277 USD |
| 2023-06-03 |
0.0290 USD |
1,808,771.1990 ACH |
0.0299 USD |
0.0281 USD |
0.0299 USD |
0.0284 USD |
| 2023-06-02 |
0.0298 USD |
1,125,262.6781 ACH |
0.0295 USD |
0.0291 USD |
0.0303 USD |
0.0301 USD |
| 2023-06-01 |
0.0299 USD |
4,736,848.7725 ACH |
0.0288 USD |
0.0280 USD |
0.0314 USD |
0.0298 USD |
| 2023-05-31 |
0.0283 USD |
4,536,418.5248 ACH |
0.0308 USD |
0.0272 USD |
0.0308 USD |
0.0291 USD |
| 2023-05-30 |
0.0293 USD |
2,369,695.8155 ACH |
0.0296 USD |
0.0286 USD |
0.0299 USD |
0.0293 USD |
| 2023-05-29 |
0.0289 USD |
1,807,676.6821 ACH |
0.0291 USD |
0.0282 USD |
0.0299 USD |
0.0298 USD |
| 2023-05-28 |
0.0289 USD |
2,374,056.8099 ACH |
0.0285 USD |
0.0282 USD |
0.0295 USD |
0.0293 USD |
| 2023-05-27 |
0.0278 USD |
1,238,593.6661 ACH |
0.0269 USD |
0.0266 USD |
0.0289 USD |
0.0286 USD |
| 2023-05-26 |
0.0268 USD |
1,157,152.1024 ACH |
0.0268 USD |
0.0260 USD |
0.0275 USD |
0.0270 USD |
| 2023-05-25 |
0.0270 USD |
1,442,018.0349 ACH |
0.0271 USD |
0.0261 USD |
0.0279 USD |
0.0271 USD |
| 2023-05-24 |
0.0275 USD |
3,096,630.6838 ACH |
0.0279 USD |
0.0260 USD |
0.0297 USD |
0.0270 USD |
| 2023-05-23 |
0.0286 USD |
2,452,617.5872 ACH |
0.0278 USD |
0.0274 USD |
0.0302 USD |
0.0279 USD |
| 2023-05-22 |
0.0267 USD |
3,134,565.0645 ACH |
0.0259 USD |
0.0250 USD |
0.0285 USD |
0.0278 USD |
| 2023-05-21 |
0.0267 USD |
790,134.1953 ACH |
0.0264 USD |
0.0257 USD |
0.0279 USD |
0.0261 USD |
| 2023-05-20 |
0.0262 USD |
796,172.7406 ACH |
0.0265 USD |
0.0257 USD |
0.0267 USD |
0.0263 USD |
| 2023-05-19 |
0.0269 USD |
1,173,291.3194 ACH |
0.0270 USD |
0.0262 USD |
0.0279 USD |
0.0266 USD |
| 2023-05-18 |
0.0273 USD |
3,566,861.0555 ACH |
0.0277 USD |
0.0262 USD |
0.0292 USD |
0.0275 USD |
| 2023-05-17 |
0.0275 USD |
3,893,022.0965 ACH |
0.0276 USD |
0.0262 USD |
0.0287 USD |
0.0278 USD |
| 2023-05-16 |
0.0264 USD |
3,375,806.3516 ACH |
0.0244 USD |
0.0238 USD |
0.0278 USD |
0.0275 USD |
| 2023-05-15 |
0.0245 USD |
1,952,546.1612 ACH |
0.0231 USD |
0.0226 USD |
0.0253 USD |
0.0242 USD |
| 2023-05-14 |
0.0229 USD |
1,684,580.1397 ACH |
0.0218 USD |
0.0215 USD |
0.0237 USD |
0.0230 USD |
| 2023-05-13 |
0.0222 USD |
418,244.4387 ACH |
0.0226 USD |
0.0219 USD |
0.0227 USD |
0.0219 USD |
| 2023-05-12 |
0.0218 USD |
1,955,882.8133 ACH |
0.0225 USD |
0.0210 USD |
0.0225 USD |
0.0222 USD |
| 2023-05-11 |
0.0225 USD |
2,397,451.6520 ACH |
0.0237 USD |
0.0215 USD |
0.0237 USD |
0.0224 USD |
| 2023-05-10 |
0.0229 USD |
3,941,662.5232 ACH |
0.0231 USD |
0.0220 USD |
0.0244 USD |
0.0240 USD |
| 2023-05-09 |
0.0234 USD |
1,291,800.9057 ACH |
0.0238 USD |
0.0230 USD |
0.0241 USD |
0.0232 USD |
| 2023-05-08 |
0.0248 USD |
1,745,749.9367 ACH |
0.0266 USD |
0.0231 USD |
0.0267 USD |
0.0235 USD |
| 2023-05-07 |
0.0272 USD |
1,410,983.3600 ACH |
0.0273 USD |
0.0266 USD |
0.0276 USD |
0.0266 USD |
| 2023-05-06 |
0.0280 USD |
1,056,747.7356 ACH |
0.0298 USD |
0.0269 USD |
0.0301 USD |
0.0273 USD |
| 2023-05-05 |
0.0293 USD |
985,189.7478 ACH |
0.0290 USD |
0.0282 USD |
0.0301 USD |
0.0299 USD |
| 2023-05-04 |
0.0294 USD |
1,098,820.2847 ACH |
0.0302 USD |
0.0288 USD |
0.0303 USD |
0.0290 USD |
| 2023-05-03 |
0.0293 USD |
2,984,416.5776 ACH |
0.0300 USD |
0.0281 USD |
0.0306 USD |
0.0303 USD |
| 2023-05-02 |
0.0295 USD |
1,161,932.8158 ACH |
0.0300 USD |
0.0289 USD |
0.0304 USD |
0.0303 USD |
| 2023-05-01 |
0.0305 USD |
1,329,373.1234 ACH |
0.0312 USD |
0.0294 USD |
0.0322 USD |
0.0302 USD |
| 2023-04-30 |
0.0319 USD |
1,020,558.3582 ACH |
0.0326 USD |
0.0311 USD |
0.0326 USD |
0.0315 USD |
| 2023-04-29 |
0.0329 USD |
646,159.3041 ACH |
0.0327 USD |
0.0324 USD |
0.0335 USD |
0.0328 USD |
| 2023-04-28 |
0.0327 USD |
1,022,492.9304 ACH |
0.0334 USD |
0.0322 USD |
0.0334 USD |
0.0328 USD |
| 2023-04-27 |
0.0332 USD |
1,671,286.3025 ACH |
0.0326 USD |
0.0322 USD |
0.0340 USD |
0.0336 USD |
| 2023-04-26 |
0.0327 USD |
5,434,318.2128 ACH |
0.0342 USD |
0.0281 USD |
0.0354 USD |
0.0320 USD |
| 2023-04-25 |
0.0332 USD |
1,243,239.5962 ACH |
0.0337 USD |
0.0325 USD |
0.0341 USD |
0.0338 USD |
| 2023-04-24 |
0.0335 USD |
1,641,283.5873 ACH |
0.0336 USD |
0.0326 USD |
0.0345 USD |
0.0338 USD |
| 2023-04-23 |
0.0338 USD |
1,391,484.9143 ACH |
0.0345 USD |
0.0325 USD |
0.0347 USD |
0.0329 USD |
| 2023-04-22 |
0.0342 USD |
2,221,981.1295 ACH |
0.0329 USD |
0.0327 USD |
0.0352 USD |
0.0347 USD |
| 2023-04-21 |
0.0335 USD |
2,307,405.8447 ACH |
0.0346 USD |
0.0321 USD |
0.0355 USD |
0.0325 USD |