Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0074 USD |
75,190.4664 ACH |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-07 |
0.0074 USD |
1,517,802.4355 ACH |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2026-02-06 |
0.0070 USD |
9,091,891.2496 ACH |
0.0068 USD |
0.0064 USD |
0.0077 USD |
0.0075 USD |
| 2026-02-05 |
0.0077 USD |
4,438,289.8840 ACH |
0.0080 USD |
0.0074 USD |
0.0080 USD |
0.0075 USD |
| 2026-02-04 |
0.0081 USD |
7,843,055.6367 ACH |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0080 USD |
| 2026-02-03 |
0.0080 USD |
2,124,584.7667 ACH |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2026-02-02 |
0.0081 USD |
2,306,385.3435 ACH |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2026-02-01 |
0.0083 USD |
1,251,067.0167 ACH |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2026-01-31 |
0.0093 USD |
342,588.3366 ACH |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2026-01-30 |
0.0094 USD |
2,830,439.7018 ACH |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2026-01-29 |
0.0099 USD |
5,098,168.6648 ACH |
0.0101 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2026-01-28 |
0.0104 USD |
2,115,073.6369 ACH |
0.0106 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2026-01-27 |
0.0104 USD |
6,359,714.0103 ACH |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-26 |
0.0107 USD |
3,651,646.7566 ACH |
0.0110 USD |
0.0105 USD |
0.0112 USD |
0.0107 USD |
| 2026-01-25 |
0.0118 USD |
15,516,524.1154 ACH |
0.0124 USD |
0.0107 USD |
0.0125 USD |
0.0108 USD |
| 2026-01-24 |
0.0125 USD |
5,842,493.4180 ACH |
0.0122 USD |
0.0121 USD |
0.0128 USD |
0.0124 USD |
| 2026-01-23 |
0.0123 USD |
8,322,282.8606 ACH |
0.0122 USD |
0.0120 USD |
0.0128 USD |
0.0125 USD |
| 2026-01-22 |
0.0124 USD |
7,401,316.7080 ACH |
0.0125 USD |
0.0120 USD |
0.0129 USD |
0.0123 USD |
| 2026-01-21 |
0.0122 USD |
9,642,876.5119 ACH |
0.0118 USD |
0.0118 USD |
0.0127 USD |
0.0127 USD |
| 2026-01-20 |
0.0120 USD |
3,471,969.4035 ACH |
0.0119 USD |
0.0117 USD |
0.0122 USD |
0.0121 USD |
| 2026-01-19 |
0.0118 USD |
25,715,537.4192 ACH |
0.0120 USD |
0.0105 USD |
0.0127 USD |
0.0120 USD |
| 2026-01-18 |
0.0123 USD |
22,169,654.4018 ACH |
0.0111 USD |
0.0110 USD |
0.0132 USD |
0.0128 USD |
| 2026-01-17 |
0.0116 USD |
7,672,563.8609 ACH |
0.0113 USD |
0.0113 USD |
0.0119 USD |
0.0116 USD |
| 2026-01-16 |
0.0109 USD |
4,292,996.8403 ACH |
0.0112 USD |
0.0107 USD |
0.0113 USD |
0.0110 USD |
| 2026-01-15 |
0.0108 USD |
10,446,481.1955 ACH |
0.0106 USD |
0.0103 USD |
0.0111 USD |
0.0109 USD |
| 2026-01-14 |
0.0108 USD |
2,018,559.1245 ACH |
0.0108 USD |
0.0106 USD |
0.0111 USD |
0.0110 USD |
| 2026-01-13 |
0.0110 USD |
16,238,122.6928 ACH |
0.0102 USD |
0.0100 USD |
0.0118 USD |
0.0108 USD |
| 2026-01-12 |
0.0108 USD |
6,141,516.4292 ACH |
0.0110 USD |
0.0105 USD |
0.0113 USD |
0.0105 USD |
| 2026-01-11 |
0.0107 USD |
12,883,373.8162 ACH |
0.0099 USD |
0.0099 USD |
0.0113 USD |
0.0111 USD |
| 2026-01-10 |
0.0098 USD |
3,850,765.1717 ACH |
0.0097 USD |
0.0095 USD |
0.0101 USD |
0.0100 USD |
| 2026-01-09 |
0.0094 USD |
2,468,698.0060 ACH |
0.0092 USD |
0.0091 USD |
0.0098 USD |
0.0092 USD |
| 2026-01-08 |
0.0093 USD |
5,045,704.8432 ACH |
0.0099 USD |
0.0090 USD |
0.0099 USD |
0.0092 USD |
| 2026-01-07 |
0.0094 USD |
9,500,142.4182 ACH |
0.0092 USD |
0.0090 USD |
0.0099 USD |
0.0097 USD |
| 2026-01-06 |
0.0091 USD |
9,683,187.7605 ACH |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2026-01-05 |
0.0088 USD |
1,841,182.2745 ACH |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0089 USD |
| 2026-01-04 |
0.0088 USD |
1,319,863.1209 ACH |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2026-01-03 |
0.0084 USD |
820,086.4434 ACH |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2026-01-02 |
0.0080 USD |
3,389,276.5009 ACH |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2026-01-01 |
0.0076 USD |
3,900,176.7481 ACH |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-31 |
0.0076 USD |
5,314,521.6145 ACH |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2025-12-30 |
0.0076 USD |
2,431,509.4911 ACH |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-29 |
0.0080 USD |
2,668,273.0682 ACH |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2025-12-28 |
0.0081 USD |
1,986,085.9047 ACH |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2025-12-27 |
0.0079 USD |
1,756,033.9164 ACH |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2025-12-26 |
0.0078 USD |
6,244,351.4954 ACH |
0.0077 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2025-12-25 |
0.0078 USD |
3,336,076.3120 ACH |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2025-12-24 |
0.0076 USD |
10,714,819.3358 ACH |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2025-12-23 |
0.0075 USD |
2,104,431.7374 ACH |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2025-12-22 |
0.0078 USD |
1,296,557.6235 ACH |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2025-12-21 |
0.0077 USD |
1,704,866.0288 ACH |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |