Market [unlinked] / USD
Identifier on Kraken: ABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0027 USD |
68,195,164.9543 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2026-02-04 |
0.0028 USD |
35,380,577.6167 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-02-03 |
0.0028 USD |
94,512,024.1268 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-02-02 |
0.0028 USD |
5,607,320.0072 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-02-01 |
0.0028 USD |
110,518,401.0489 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-31 |
0.0028 USD |
47,439,872.3350 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-30 |
0.0028 USD |
25,956,135.2227 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-29 |
0.0029 USD |
34,622,592.6812 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-28 |
0.0034 USD |
276,270,342.2627 |
0.0039 USD |
0.0026 USD |
0.0040 USD |
0.0029 USD |
| 2026-01-27 |
0.0041 USD |
320,782.2304 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-26 |
0.0041 USD |
926.1260 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-25 |
0.0042 USD |
11,370,403.6449 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-24 |
0.0042 USD |
365,223.4795 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-23 |
0.0042 USD |
7,904,460.7576 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-22 |
0.0042 USD |
2,741,659.1666 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-21 |
0.0042 USD |
26,978,448.7276 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-20 |
0.0043 USD |
44,755,115.3421 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-19 |
0.0043 USD |
24,619,414.4806 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-18 |
0.0044 USD |
108,728,985.2045 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-17 |
0.0043 USD |
60,769,210.2543 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-16 |
0.0043 USD |
19,381,492.9860 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-15 |
0.0044 USD |
7,139,756.9547 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-14 |
0.0045 USD |
5,422.8000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-13 |
0.0045 USD |
525,848.7601 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-12 |
0.0044 USD |
23,455,468.9467 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-11 |
0.0045 USD |
9,129,290.3766 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-10 |
0.0045 USD |
5,562,605.4926 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-09 |
0.0045 USD |
12,532,532.9029 |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-08 |
0.0044 USD |
15,851,878.7002 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-07 |
0.0045 USD |
50,873,388.2203 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-06 |
0.0045 USD |
2,909,293.2282 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-05 |
0.0045 USD |
40,621,820.9035 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-04 |
0.0045 USD |
1,620,451.6159 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-03 |
0.0045 USD |
8,587,450.2405 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-02 |
0.0045 USD |
6,868,566.3204 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-01 |
0.0045 USD |
12,088,266.5125 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-31 |
0.0045 USD |
4,224,157.2573 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-30 |
0.0045 USD |
6,079,532.5202 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-29 |
0.0045 USD |
95,633,225.8015 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-28 |
0.0046 USD |
45,077,549.6699 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-27 |
0.0046 USD |
18,383,942.3652 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-26 |
0.0046 USD |
116,703,240.7516 |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-25 |
0.0047 USD |
10,913,651.5795 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-24 |
0.0047 USD |
75,379,791.0882 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2025-12-23 |
0.0048 USD |
73,397,349.4422 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-22 |
0.0050 USD |
53,421,301.2804 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-21 |
0.0050 USD |
128,331.3753 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-20 |
0.0050 USD |
11,178,648.6200 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-19 |
0.0050 USD |
826,685.3772 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-18 |
0.0050 USD |
7,224,915.6214 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |