Market [unlinked] / USD
Identifier on Kraken: ABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0085 USD |
283,985.4813 |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2025-09-07 |
0.0086 USD |
2,446,740.3484 |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-09-06 |
0.0086 USD |
147,599.2517 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-09-05 |
0.0086 USD |
5,988,537.1429 |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2025-09-04 |
0.0087 USD |
730,497.2819 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2025-09-03 |
0.0088 USD |
5,389,953.0127 |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2025-09-02 |
0.0088 USD |
3,762,497.4791 |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2025-09-01 |
0.0091 USD |
6,242,327.5544 |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2025-08-31 |
0.0091 USD |
403,562.4044 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-08-30 |
0.0091 USD |
1,214,728.0757 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-08-29 |
0.0091 USD |
1,299,465.3115 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-08-28 |
0.0091 USD |
4,885,740.8276 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-08-27 |
0.0092 USD |
3,701,104.6409 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-08-26 |
0.0092 USD |
5,635,015.2223 |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2025-08-25 |
0.0091 USD |
26,318,599.7429 |
0.0088 USD |
0.0088 USD |
0.0093 USD |
0.0093 USD |
| 2025-08-24 |
0.0089 USD |
24,035,397.8647 |
0.0091 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2025-08-23 |
0.0091 USD |
34,589,237.3934 |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2025-08-22 |
0.0090 USD |
3,097,696.4328 |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2025-08-21 |
0.0095 USD |
14,410,727.4758 |
0.0096 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2025-08-20 |
0.0096 USD |
1,208,895.5389 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-19 |
0.0096 USD |
3,187,528.5662 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-18 |
0.0093 USD |
75,083,729.4917 |
0.0089 USD |
0.0088 USD |
0.0096 USD |
0.0096 USD |
| 2025-08-17 |
0.0089 USD |
13,943,008.3925 |
0.0087 USD |
0.0086 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-16 |
0.0086 USD |
14,992,330.0365 |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2025-08-15 |
0.0084 USD |
2,683,309.5114 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2025-08-14 |
0.0081 USD |
24,282,352.6738 |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-13 |
0.0082 USD |
495,423.2910 |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-12 |
0.0082 USD |
1,125,558.9686 |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-11 |
0.0082 USD |
863,568.6068 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-10 |
0.0082 USD |
61,394.6659 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-09 |
0.0082 USD |
326,411.4843 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-08-08 |
0.0082 USD |
2,964,628.7992 |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |