Market [unlinked] / USD
Identifier on Kraken: ABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0073 USD |
11,699,600.0728 |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-10-15 |
0.0075 USD |
5,078,463.0164 |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2025-10-14 |
0.0076 USD |
6,256,376.9950 |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2025-10-13 |
0.0077 USD |
1,566,245.3396 |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2025-10-12 |
0.0077 USD |
4,926,489.2836 |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-11 |
0.0077 USD |
30,606,374.8847 |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2025-10-10 |
0.0085 USD |
15,041,285.3870 |
0.0083 USD |
0.0083 USD |
0.0088 USD |
0.0084 USD |
| 2025-10-09 |
0.0080 USD |
176,576,883.9856 |
0.0083 USD |
0.0066 USD |
0.0087 USD |
0.0084 USD |
| 2025-10-08 |
0.0083 USD |
14,086,695.7982 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2025-10-07 |
0.0084 USD |
5,202,996.6858 |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2025-10-06 |
0.0083 USD |
77,218.7810 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-10-05 |
0.0083 USD |
204,129.8596 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-10-04 |
0.0083 USD |
132,325.8276 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2025-10-03 |
0.0083 USD |
56,053.6455 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-10-02 |
0.0083 USD |
59,206.3990 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-10-01 |
0.0083 USD |
212,755.9450 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-30 |
0.0083 USD |
356,877.4610 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-29 |
0.0083 USD |
35,924.7923 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-28 |
0.0083 USD |
241,700.3376 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-27 |
0.0083 USD |
4,252.8506 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-26 |
0.0083 USD |
530,044.7512 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2025-09-25 |
0.0083 USD |
2,739,509.4997 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2025-09-24 |
0.0083 USD |
197,110.2216 |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2025-09-23 |
0.0084 USD |
10,102,411.8010 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2025-09-22 |
0.0084 USD |
195,723.1068 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-09-21 |
0.0084 USD |
22,673.2337 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-09-20 |
0.0084 USD |
43,191.4000 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2025-09-19 |
0.0085 USD |
79,882.1309 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2025-09-18 |
0.0085 USD |
199,309.4940 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2025-09-17 |
0.0084 USD |
237,391.0700 |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2025-09-16 |
0.0084 USD |
9,415.6000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-09-15 |
0.0084 USD |
15,711,238.0604 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2025-09-14 |
0.0084 USD |
3,444,101.3680 |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2025-09-13 |
0.0084 USD |
3,374,510.0984 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-09-12 |
0.0084 USD |
111,646.7210 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2025-09-11 |
0.0084 USD |
34,118.3870 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-09-10 |
0.0082 USD |
86,461.5285 |
0.0083 USD |
0.0079 USD |
0.0086 USD |
0.0080 USD |
| 2025-09-09 |
0.0084 USD |
284,347.8348 |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2025-09-08 |
0.0085 USD |
283,985.4813 |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2025-09-07 |
0.0086 USD |
2,446,740.3484 |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-09-06 |
0.0086 USD |
147,599.2517 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-09-05 |
0.0086 USD |
5,988,537.1429 |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2025-09-04 |
0.0087 USD |
730,497.2819 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2025-09-03 |
0.0088 USD |
5,389,953.0127 |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2025-09-02 |
0.0088 USD |
3,762,497.4791 |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2025-09-01 |
0.0091 USD |
6,242,327.5544 |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2025-08-31 |
0.0091 USD |
403,562.4044 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-08-30 |
0.0091 USD |
1,214,728.0757 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-08-29 |
0.0091 USD |
1,299,465.3115 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-08-28 |
0.0091 USD |
4,885,740.8276 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |