Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.1047 ETH |
15.1059 AAVE |
0.1053 ETH |
0.1024 ETH |
0.1060 ETH |
0.1024 ETH |
| 2025-05-26 |
0.1051 ETH |
30.4561 AAVE |
0.1060 ETH |
0.1023 ETH |
0.1067 ETH |
0.1023 ETH |
| 2025-05-25 |
0.1053 ETH |
74.9027 AAVE |
0.1035 ETH |
0.1032 ETH |
0.1076 ETH |
0.1047 ETH |
| 2025-05-24 |
0.1033 ETH |
29.6382 AAVE |
0.1007 ETH |
0.1000 ETH |
0.1052 ETH |
0.1052 ETH |
| 2025-05-23 |
0.0972 ETH |
189.4961 AAVE |
0.0958 ETH |
0.0956 ETH |
0.1023 ETH |
0.1019 ETH |
| 2025-05-22 |
0.0966 ETH |
70.7924 AAVE |
0.0969 ETH |
0.0950 ETH |
0.0982 ETH |
0.0964 ETH |
| 2025-05-21 |
0.1003 ETH |
64.0907 AAVE |
0.1023 ETH |
0.0986 ETH |
0.1024 ETH |
0.0986 ETH |
| 2025-05-20 |
0.1043 ETH |
210.7581 AAVE |
0.0989 ETH |
0.0981 ETH |
0.1060 ETH |
0.1036 ETH |
| 2025-05-19 |
0.0924 ETH |
103.4701 AAVE |
0.0933 ETH |
0.0900 ETH |
0.0954 ETH |
0.0951 ETH |
| 2025-05-18 |
0.0897 ETH |
12.6642 AAVE |
0.0895 ETH |
0.0890 ETH |
0.0910 ETH |
0.0910 ETH |
| 2025-05-17 |
0.0908 ETH |
14.3804 AAVE |
0.0903 ETH |
0.0903 ETH |
0.0916 ETH |
0.0906 ETH |
| 2025-05-16 |
0.0927 ETH |
15.5221 AAVE |
0.0881 ETH |
0.0881 ETH |
0.0933 ETH |
0.0906 ETH |
| 2025-05-15 |
0.0882 ETH |
36.7446 AAVE |
0.0879 ETH |
0.0872 ETH |
0.0905 ETH |
0.0901 ETH |
| 2025-05-14 |
0.0880 ETH |
13.1140 AAVE |
0.0881 ETH |
0.0877 ETH |
0.0881 ETH |
0.0881 ETH |
| 2025-05-13 |
0.0876 ETH |
20.7814 AAVE |
0.0878 ETH |
0.0866 ETH |
0.0884 ETH |
0.0881 ETH |
| 2025-05-12 |
0.0872 ETH |
152.0760 AAVE |
0.0872 ETH |
0.0866 ETH |
0.0893 ETH |
0.0884 ETH |
| 2025-05-11 |
0.0879 ETH |
15.2890 AAVE |
0.0881 ETH |
0.0874 ETH |
0.0885 ETH |
0.0881 ETH |
| 2025-05-10 |
0.0910 ETH |
2.8178 AAVE |
0.0905 ETH |
0.0903 ETH |
0.0922 ETH |
0.0903 ETH |
| 2025-05-09 |
0.0898 ETH |
27.1047 AAVE |
0.0928 ETH |
0.0885 ETH |
0.0928 ETH |
0.0894 ETH |
| 2025-05-08 |
0.0963 ETH |
21.7224 AAVE |
0.0957 ETH |
0.0935 ETH |
0.0982 ETH |
0.0935 ETH |
| 2025-05-07 |
0.0954 ETH |
21.2282 AAVE |
0.0979 ETH |
0.0935 ETH |
0.0979 ETH |
0.0935 ETH |
| 2025-05-06 |
0.0940 ETH |
3.7058 AAVE |
0.0972 ETH |
0.0935 ETH |
0.0972 ETH |
0.0935 ETH |
| 2025-05-05 |
0.0969 ETH |
132.0488 AAVE |
0.0957 ETH |
0.0957 ETH |
0.0987 ETH |
0.0973 ETH |
| 2025-05-04 |
0.0956 ETH |
6.3738 AAVE |
0.0958 ETH |
0.0956 ETH |
0.0967 ETH |
0.0956 ETH |
| 2025-05-03 |
0.0948 ETH |
1.3482 AAVE |
0.0945 ETH |
0.0945 ETH |
0.0957 ETH |
0.0947 ETH |
| 2025-05-02 |
0.0948 ETH |
46.3415 AAVE |
0.0942 ETH |
0.0941 ETH |
0.0962 ETH |
0.0949 ETH |
| 2025-05-01 |
0.0955 ETH |
115.8842 AAVE |
0.0927 ETH |
0.0927 ETH |
0.0967 ETH |
0.0947 ETH |
| 2025-04-30 |
0.0908 ETH |
188.3000 AAVE |
0.0917 ETH |
0.0895 ETH |
0.0922 ETH |
0.0922 ETH |
| 2025-04-29 |
0.0922 ETH |
13.3154 AAVE |
0.0917 ETH |
0.0917 ETH |
0.0930 ETH |
0.0929 ETH |
| 2025-04-28 |
0.0938 ETH |
10.3747 AAVE |
0.0934 ETH |
0.0923 ETH |
0.0963 ETH |
0.0932 ETH |
| 2025-04-27 |
0.0932 ETH |
122.4330 AAVE |
0.0951 ETH |
0.0925 ETH |
0.0969 ETH |
0.0938 ETH |
| 2025-04-26 |
0.0945 ETH |
139.2539 AAVE |
0.0939 ETH |
0.0929 ETH |
0.0951 ETH |
0.0929 ETH |
| 2025-04-25 |
0.0926 ETH |
156.9504 AAVE |
0.0941 ETH |
0.0920 ETH |
0.0947 ETH |
0.0933 ETH |
| 2025-04-24 |
0.0928 ETH |
13.7703 AAVE |
0.0938 ETH |
0.0916 ETH |
0.0945 ETH |
0.0918 ETH |
| 2025-04-23 |
0.0917 ETH |
142.0430 AAVE |
0.0904 ETH |
0.0901 ETH |
0.0933 ETH |
0.0933 ETH |
| 2025-04-22 |
0.0907 ETH |
61.3096 AAVE |
0.0904 ETH |
0.0893 ETH |
0.0913 ETH |
0.0893 ETH |
| 2025-04-21 |
0.0899 ETH |
79.7350 AAVE |
0.0893 ETH |
0.0878 ETH |
0.0903 ETH |
0.0890 ETH |
| 2025-04-20 |
0.0879 ETH |
0.4586 AAVE |
0.0883 ETH |
0.0874 ETH |
0.0886 ETH |
0.0880 ETH |
| 2025-04-19 |
0.0869 ETH |
3.9054 AAVE |
0.0870 ETH |
0.0868 ETH |
0.0872 ETH |
0.0872 ETH |
| 2025-04-18 |
0.0875 ETH |
2.5143 AAVE |
0.0881 ETH |
0.0872 ETH |
0.0887 ETH |
0.0873 ETH |
| 2025-04-17 |
0.0861 ETH |
2.3034 AAVE |
0.0857 ETH |
0.0857 ETH |
0.0869 ETH |
0.0860 ETH |
| 2025-04-16 |
0.0850 ETH |
27.5205 AAVE |
0.0846 ETH |
0.0843 ETH |
0.0857 ETH |
0.0843 ETH |
| 2025-04-15 |
0.0844 ETH |
5.6639 AAVE |
0.0847 ETH |
0.0842 ETH |
0.0857 ETH |
0.0857 ETH |
| 2025-04-14 |
0.0864 ETH |
65.1443 AAVE |
0.0875 ETH |
0.0846 ETH |
0.0881 ETH |
0.0846 ETH |
| 2025-04-13 |
0.0890 ETH |
150.7170 AAVE |
0.0895 ETH |
0.0866 ETH |
0.0896 ETH |
0.0866 ETH |
| 2025-04-12 |
0.0873 ETH |
36.5117 AAVE |
0.0871 ETH |
0.0866 ETH |
0.0895 ETH |
0.0894 ETH |
| 2025-04-11 |
0.0867 ETH |
10.6138 AAVE |
0.0869 ETH |
0.0863 ETH |
0.0875 ETH |
0.0866 ETH |
| 2025-04-10 |
0.0864 ETH |
139.3425 AAVE |
0.0865 ETH |
0.0858 ETH |
0.0869 ETH |
0.0860 ETH |
| 2025-04-09 |
0.0863 ETH |
311.3435 AAVE |
0.0857 ETH |
0.0841 ETH |
0.0883 ETH |
0.0864 ETH |
| 2025-04-08 |
0.0855 ETH |
77.3507 AAVE |
0.0842 ETH |
0.0830 ETH |
0.0870 ETH |
0.0848 ETH |