Market [unlinked] / USD
Identifier on Kraken: 2ZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2293 USD |
78,322.3518 |
0.2290 USD |
0.2247 USD |
0.2337 USD |
0.2332 USD |
| 2025-10-27 |
0.2353 USD |
296,327.5324 |
0.2511 USD |
0.2264 USD |
0.2525 USD |
0.2293 USD |
| 2025-10-26 |
0.2521 USD |
661,792.1473 |
0.2390 USD |
0.2375 USD |
0.2556 USD |
0.2518 USD |
| 2025-10-25 |
0.2363 USD |
33,651.6994 |
0.2361 USD |
0.2323 USD |
0.2380 USD |
0.2323 USD |
| 2025-10-24 |
0.2365 USD |
132,175.6491 |
0.2338 USD |
0.2318 USD |
0.2414 USD |
0.2348 USD |
| 2025-10-23 |
0.2318 USD |
109,240.1720 |
0.2285 USD |
0.2257 USD |
0.2377 USD |
0.2372 USD |
| 2025-10-22 |
0.2531 USD |
187,467.4699 |
0.2587 USD |
0.2400 USD |
0.2622 USD |
0.2416 USD |
| 2025-10-21 |
0.2327 USD |
121,505.7874 |
0.2379 USD |
0.2257 USD |
0.2535 USD |
0.2494 USD |
| 2025-10-20 |
0.2367 USD |
64,259.2956 |
0.2365 USD |
0.2301 USD |
0.2436 USD |
0.2321 USD |
| 2025-10-19 |
0.2321 USD |
64,072.5477 |
0.2322 USD |
0.2256 USD |
0.2361 USD |
0.2263 USD |
| 2025-10-18 |
0.2296 USD |
142,422.3880 |
0.2287 USD |
0.2242 USD |
0.2351 USD |
0.2248 USD |
| 2025-10-17 |
0.2332 USD |
301,089.1588 |
0.2471 USD |
0.2252 USD |
0.2530 USD |
0.2321 USD |
| 2025-10-16 |
0.2595 USD |
341,416.9117 |
0.2596 USD |
0.2428 USD |
0.2755 USD |
0.2452 USD |
| 2025-10-15 |
0.2690 USD |
737,449.8232 |
0.2888 USD |
0.2627 USD |
0.2896 USD |
0.2660 USD |
| 2025-10-14 |
0.2725 USD |
661,055.8705 |
0.2835 USD |
0.2497 USD |
0.2940 USD |
0.2855 USD |
| 2025-10-13 |
0.2699 USD |
981,437.0873 |
0.2621 USD |
0.2551 USD |
0.2883 USD |
0.2861 USD |
| 2025-10-12 |
0.2518 USD |
49,088.4130 |
0.2550 USD |
0.2456 USD |
0.2585 USD |
0.2490 USD |
| 2025-10-11 |
0.2730 USD |
477,224.6513 |
0.2598 USD |
0.2564 USD |
0.2949 USD |
0.2579 USD |
| 2025-10-10 |
0.3455 USD |
149,807.4501 |
0.3630 USD |
0.3266 USD |
0.3725 USD |
0.3291 USD |
| 2025-10-09 |
0.3932 USD |
561,312.3179 |
0.4140 USD |
0.3804 USD |
0.4140 USD |
0.3842 USD |
| 2025-10-08 |
0.3934 USD |
1,250,577.3688 |
0.4365 USD |
0.3812 USD |
0.4365 USD |
0.4069 USD |
| 2025-10-07 |
0.4752 USD |
1,979,167.7695 |
0.4960 USD |
0.4444 USD |
0.5018 USD |
0.4470 USD |
| 2025-10-06 |
0.4843 USD |
220,147.4640 |
0.4913 USD |
0.4793 USD |
0.4953 USD |
0.4793 USD |
| 2025-10-05 |
0.4985 USD |
844,662.1187 |
0.4980 USD |
0.4885 USD |
0.5150 USD |
0.4992 USD |
| 2025-10-04 |
0.5028 USD |
592,517.4486 |
0.5200 USD |
0.4760 USD |
0.5262 USD |
0.4797 USD |
| 2025-10-03 |
0.5377 USD |
3,707,937.7310 |
0.6005 USD |
0.5050 USD |
0.6213 USD |
0.5272 USD |
| 2025-10-02 |
0.7272 USD |
11,369,426.7835 |
1.1400 USD |
0.4891 USD |
1.2000 USD |
0.6632 USD |