Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: 2ZUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.2595 USD | 341,416.9117 | 0.2596 USD | 0.2428 USD | 0.2755 USD | 0.2452 USD |
| 2025-10-15 | 0.2690 USD | 737,449.8232 | 0.2888 USD | 0.2627 USD | 0.2896 USD | 0.2660 USD |
| 2025-10-14 | 0.2725 USD | 661,055.8705 | 0.2835 USD | 0.2497 USD | 0.2940 USD | 0.2855 USD |
| 2025-10-13 | 0.2699 USD | 981,437.0873 | 0.2621 USD | 0.2551 USD | 0.2883 USD | 0.2861 USD |
| 2025-10-12 | 0.2518 USD | 49,088.4130 | 0.2550 USD | 0.2456 USD | 0.2585 USD | 0.2490 USD |
| 2025-10-11 | 0.2730 USD | 477,224.6513 | 0.2598 USD | 0.2564 USD | 0.2949 USD | 0.2579 USD |
| 2025-10-10 | 0.3455 USD | 149,807.4501 | 0.3630 USD | 0.3266 USD | 0.3725 USD | 0.3291 USD |
| 2025-10-09 | 0.3932 USD | 561,312.3179 | 0.4140 USD | 0.3804 USD | 0.4140 USD | 0.3842 USD |
| 2025-10-08 | 0.3934 USD | 1,250,577.3688 | 0.4365 USD | 0.3812 USD | 0.4365 USD | 0.4069 USD |
| 2025-10-07 | 0.4752 USD | 1,979,167.7695 | 0.4960 USD | 0.4444 USD | 0.5018 USD | 0.4470 USD |
| 2025-10-06 | 0.4843 USD | 220,147.4640 | 0.4913 USD | 0.4793 USD | 0.4953 USD | 0.4793 USD |
| 2025-10-05 | 0.4985 USD | 844,662.1187 | 0.4980 USD | 0.4885 USD | 0.5150 USD | 0.4992 USD |
| 2025-10-04 | 0.5028 USD | 592,517.4486 | 0.5200 USD | 0.4760 USD | 0.5262 USD | 0.4797 USD |
| 2025-10-03 | 0.5377 USD | 3,707,937.7310 | 0.6005 USD | 0.5050 USD | 0.6213 USD | 0.5272 USD |
| 2025-10-02 | 0.7272 USD | 11,369,426.7835 | 1.1400 USD | 0.4891 USD | 1.2000 USD | 0.6632 USD |
12