Market [unlinked] / USD
Identifier on Kraken: 2ZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1028 USD |
101,544.8199 |
0.1039 USD |
0.1009 USD |
0.1046 USD |
0.1009 USD |
| 2026-02-04 |
0.1092 USD |
59,139.5896 |
0.1088 USD |
0.1078 USD |
0.1106 USD |
0.1095 USD |
| 2026-02-03 |
0.1112 USD |
299,069.5799 |
0.1107 USD |
0.1081 USD |
0.1127 USD |
0.1091 USD |
| 2026-02-02 |
0.1083 USD |
25,910.2073 |
0.1059 USD |
0.1042 USD |
0.1105 USD |
0.1081 USD |
| 2026-02-01 |
0.1119 USD |
178,716.0328 |
0.1096 USD |
0.1047 USD |
0.1166 USD |
0.1076 USD |
| 2026-01-31 |
0.1081 USD |
342,786.6190 |
0.1193 USD |
0.0979 USD |
0.1193 USD |
0.1073 USD |
| 2026-01-30 |
0.1228 USD |
792,723.6257 |
0.1200 USD |
0.1179 USD |
0.1274 USD |
0.1203 USD |
| 2026-01-29 |
0.1201 USD |
1,324,507.8641 |
0.1245 USD |
0.1154 USD |
0.1246 USD |
0.1226 USD |
| 2026-01-28 |
0.1301 USD |
1,379,768.3228 |
0.1190 USD |
0.1181 USD |
0.1391 USD |
0.1246 USD |
| 2026-01-27 |
0.1205 USD |
112,964.5154 |
0.1216 USD |
0.1184 USD |
0.1229 USD |
0.1205 USD |
| 2026-01-26 |
0.1210 USD |
8,254.6631 |
0.1213 USD |
0.1207 USD |
0.1213 USD |
0.1211 USD |
| 2026-01-25 |
0.1386 USD |
214,239.5495 |
0.1416 USD |
0.1353 USD |
0.1421 USD |
0.1358 USD |
| 2026-01-24 |
0.1411 USD |
384,891.8998 |
0.1404 USD |
0.1376 USD |
0.1456 USD |
0.1427 USD |
| 2026-01-23 |
0.1261 USD |
9,834.4547 |
0.1248 USD |
0.1248 USD |
0.1296 USD |
0.1285 USD |
| 2026-01-22 |
0.1256 USD |
189,026.3047 |
0.1243 USD |
0.1242 USD |
0.1290 USD |
0.1262 USD |
| 2026-01-21 |
0.1245 USD |
67,193.7757 |
0.1184 USD |
0.1184 USD |
0.1279 USD |
0.1265 USD |
| 2026-01-20 |
0.1197 USD |
169,776.4852 |
0.1214 USD |
0.1175 USD |
0.1232 USD |
0.1180 USD |
| 2026-01-19 |
0.1219 USD |
236,518.6085 |
0.1277 USD |
0.1176 USD |
0.1277 USD |
0.1215 USD |
| 2026-01-18 |
0.1274 USD |
121,048.0367 |
0.1287 USD |
0.1263 USD |
0.1300 USD |
0.1284 USD |
| 2026-01-17 |
0.1356 USD |
15,275.7347 |
0.1363 USD |
0.1328 USD |
0.1375 USD |
0.1328 USD |
| 2026-01-16 |
0.1270 USD |
79,389.2459 |
0.1255 USD |
0.1224 USD |
0.1313 USD |
0.1304 USD |
| 2026-01-15 |
0.1293 USD |
1,250,661.5144 |
0.1271 USD |
0.1229 USD |
0.1354 USD |
0.1262 USD |
| 2026-01-14 |
0.1260 USD |
20,795.3376 |
0.1234 USD |
0.1233 USD |
0.1269 USD |
0.1268 USD |
| 2026-01-13 |
0.1196 USD |
59,059.9805 |
0.1156 USD |
0.1155 USD |
0.1213 USD |
0.1207 USD |
| 2026-01-12 |
0.1156 USD |
1,032,258.2715 |
0.1152 USD |
0.1131 USD |
0.1171 USD |
0.1134 USD |
| 2026-01-11 |
0.1174 USD |
201,025.5564 |
0.1152 USD |
0.1148 USD |
0.1187 USD |
0.1155 USD |
| 2026-01-10 |
0.1162 USD |
77,250.2447 |
0.1169 USD |
0.1148 USD |
0.1170 USD |
0.1170 USD |
| 2026-01-09 |
0.1167 USD |
336,063.1495 |
0.1150 USD |
0.1146 USD |
0.1187 USD |
0.1181 USD |
| 2026-01-08 |
0.1162 USD |
146,026.1791 |
0.1169 USD |
0.1141 USD |
0.1178 USD |
0.1151 USD |
| 2026-01-07 |
0.1214 USD |
79,316.2808 |
0.1259 USD |
0.1190 USD |
0.1259 USD |
0.1190 USD |
| 2026-01-06 |
0.1257 USD |
183,865.6905 |
0.1290 USD |
0.1207 USD |
0.1294 USD |
0.1219 USD |
| 2026-01-05 |
0.1256 USD |
334,655.0737 |
0.1283 USD |
0.1235 USD |
0.1293 USD |
0.1246 USD |
| 2026-01-04 |
0.1286 USD |
101,489.7741 |
0.1306 USD |
0.1269 USD |
0.1315 USD |
0.1276 USD |
| 2026-01-03 |
0.1272 USD |
89,098.4187 |
0.1283 USD |
0.1257 USD |
0.1299 USD |
0.1267 USD |
| 2026-01-02 |
0.1264 USD |
616,267.0107 |
0.1243 USD |
0.1234 USD |
0.1288 USD |
0.1288 USD |
| 2026-01-01 |
0.1233 USD |
290,451.0169 |
0.1209 USD |
0.1203 USD |
0.1250 USD |
0.1220 USD |
| 2025-12-31 |
0.1216 USD |
328,635.3088 |
0.1264 USD |
0.1184 USD |
0.1264 USD |
0.1196 USD |
| 2025-12-30 |
0.1211 USD |
606,394.5545 |
0.1147 USD |
0.1114 USD |
0.1302 USD |
0.1224 USD |
| 2025-12-29 |
0.1210 USD |
569,256.5631 |
0.1150 USD |
0.1145 USD |
0.1251 USD |
0.1226 USD |
| 2025-12-28 |
0.1186 USD |
537,455.8591 |
0.1178 USD |
0.1144 USD |
0.1222 USD |
0.1152 USD |
| 2025-12-27 |
0.1158 USD |
216,689.0389 |
0.1147 USD |
0.1130 USD |
0.1184 USD |
0.1159 USD |
| 2025-12-26 |
0.1233 USD |
415,494.1288 |
0.1189 USD |
0.1189 USD |
0.1287 USD |
0.1216 USD |
| 2025-12-25 |
0.1135 USD |
218,636.6569 |
0.1126 USD |
0.1118 USD |
0.1162 USD |
0.1156 USD |
| 2025-12-24 |
0.1077 USD |
454,799.9696 |
0.1086 USD |
0.1064 USD |
0.1108 USD |
0.1107 USD |
| 2025-12-23 |
0.1092 USD |
408,031.7439 |
0.1105 USD |
0.1059 USD |
0.1118 USD |
0.1082 USD |
| 2025-12-22 |
0.1086 USD |
134,338.6545 |
0.1091 USD |
0.1071 USD |
0.1101 USD |
0.1082 USD |
| 2025-12-21 |
0.1087 USD |
1,724.1495 |
0.1096 USD |
0.1076 USD |
0.1100 USD |
0.1082 USD |
| 2025-12-20 |
0.1113 USD |
107,207.1227 |
0.1090 USD |
0.1088 USD |
0.1127 USD |
0.1095 USD |
| 2025-12-19 |
0.1073 USD |
184,824.3222 |
0.1021 USD |
0.1013 USD |
0.1124 USD |
0.1100 USD |
| 2025-12-18 |
0.1045 USD |
53,708.0869 |
0.1051 USD |
0.1015 USD |
0.1073 USD |
0.1038 USD |