Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: 2ZUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.1288 USD | 59,294.7749 | 0.1276 USD | 0.1256 USD | 0.1328 USD | 0.1267 USD |
| 2025-12-04 | 0.1304 USD | 73,696.6961 | 0.1292 USD | 0.1279 USD | 0.1318 USD | 0.1294 USD |
| 2025-12-03 | 0.1410 USD | 1,881,992.3760 | 0.1235 USD | 0.1215 USD | 0.1512 USD | 0.1353 USD |
| 2025-12-02 | 0.1129 USD | 93,250.0766 | 0.1079 USD | 0.1051 USD | 0.1205 USD | 0.1190 USD |
| 2025-12-01 | 0.1077 USD | 42,128.3339 | 0.1112 USD | 0.1042 USD | 0.1112 USD | 0.1071 USD |
| 2025-11-30 | 0.1118 USD | 56,274.0551 | 0.1132 USD | 0.1105 USD | 0.1148 USD | 0.1140 USD |
| 2025-11-29 | 0.1166 USD | 34,759.5431 | 0.1169 USD | 0.1126 USD | 0.1196 USD | 0.1135 USD |
| 2025-11-28 | 0.1161 USD | 331,475.9065 | 0.1199 USD | 0.1141 USD | 0.1231 USD | 0.1195 USD |
| 2025-11-27 | 0.1238 USD | 109,115.4589 | 0.1279 USD | 0.1200 USD | 0.1298 USD | 0.1222 USD |
| 2025-11-26 | 0.1339 USD | 388,993.6509 | 0.1254 USD | 0.1242 USD | 0.1403 USD | 0.1256 USD |
| 2025-11-25 | 0.1192 USD | 223,399.1575 | 0.1210 USD | 0.1168 USD | 0.1297 USD | 0.1291 USD |
| 2025-11-24 | 0.1215 USD | 60,967.7405 | 0.1228 USD | 0.1183 USD | 0.1242 USD | 0.1214 USD |
| 2025-11-23 | 0.1284 USD | 1,096,235.0844 | 0.1302 USD | 0.1230 USD | 0.1303 USD | 0.1238 USD |
| 2025-11-22 | 0.1439 USD | 969,433.8114 | 0.1425 USD | 0.1279 USD | 0.1568 USD | 0.1335 USD |
| 2025-11-21 | 0.1589 USD | 5,557,352.9228 | 0.1210 USD | 0.1104 USD | 0.2291 USD | 0.1480 USD |
| 2025-11-20 | 0.1295 USD | 570,281.3900 | 0.1293 USD | 0.1276 USD | 0.1334 USD | 0.1291 USD |
| 2025-11-19 | 0.1383 USD | 41,759.1516 | 0.1395 USD | 0.1318 USD | 0.1398 USD | 0.1323 USD |
| 2025-11-18 | 0.1433 USD | 119,519.2622 | 0.1380 USD | 0.1350 USD | 0.1507 USD | 0.1381 USD |
| 2025-11-17 | 0.1452 USD | 117,840.2374 | 0.1481 USD | 0.1402 USD | 0.1497 USD | 0.1425 USD |
| 2025-11-16 | 0.1543 USD | 315,146.3026 | 0.1574 USD | 0.1429 USD | 0.1677 USD | 0.1468 USD |
| 2025-11-15 | 0.1557 USD | 77,965.6091 | 0.1503 USD | 0.1503 USD | 0.1611 USD | 0.1551 USD |
| 2025-11-14 | 0.1556 USD | 319,990.4688 | 0.1577 USD | 0.1484 USD | 0.1644 USD | 0.1585 USD |
| 2025-11-13 | 0.1670 USD | 491,361.7962 | 0.1671 USD | 0.1551 USD | 0.1702 USD | 0.1553 USD |
| 2025-11-12 | 0.1757 USD | 353,133.0232 | 0.1751 USD | 0.1668 USD | 0.1804 USD | 0.1668 USD |
| 2025-11-11 | 0.1860 USD | 224,031.2274 | 0.1918 USD | 0.1782 USD | 0.1949 USD | 0.1787 USD |
| 2025-11-10 | 0.2053 USD | 299,038.9565 | 0.1974 USD | 0.1956 USD | 0.2127 USD | 0.2047 USD |
| 2025-11-09 | 0.1861 USD | 103,498.6524 | 0.1898 USD | 0.1798 USD | 0.1968 USD | 0.1877 USD |
| 2025-11-08 | 0.1873 USD | 724,663.2721 | 0.1811 USD | 0.1754 USD | 0.1995 USD | 0.1876 USD |
| 2025-11-07 | 0.1681 USD | 321,858.6064 | 0.1581 USD | 0.1563 USD | 0.1877 USD | 0.1851 USD |
| 2025-11-06 | 0.1698 USD | 641,453.2032 | 0.1756 USD | 0.1596 USD | 0.1796 USD | 0.1613 USD |
| 2025-11-05 | 0.1639 USD | 184,715.8058 | 0.1590 USD | 0.1508 USD | 0.1843 USD | 0.1696 USD |
| 2025-11-04 | 0.1599 USD | 9,901.7041 | 0.1603 USD | 0.1571 USD | 0.1610 USD | 0.1585 USD |
| 2025-11-03 | 0.1613 USD | 165,220.5986 | 0.1740 USD | 0.1556 USD | 0.1740 USD | 0.1638 USD |
| 2025-11-02 | 0.1799 USD | 62,820.8686 | 0.1812 USD | 0.1762 USD | 0.1827 USD | 0.1779 USD |
| 2025-11-01 | 0.1819 USD | 140,742.5011 | 0.1818 USD | 0.1788 USD | 0.1854 USD | 0.1807 USD |
| 2025-10-31 | 0.1880 USD | 89,588.8490 | 0.1915 USD | 0.1846 USD | 0.1939 USD | 0.1852 USD |
| 2025-10-30 | 0.2016 USD | 308,135.2820 | 0.2197 USD | 0.1898 USD | 0.2221 USD | 0.1898 USD |
| 2025-10-29 | 0.2251 USD | 309,727.6517 | 0.2311 USD | 0.2164 USD | 0.2318 USD | 0.2194 USD |
| 2025-10-28 | 0.2293 USD | 78,322.3518 | 0.2290 USD | 0.2247 USD | 0.2337 USD | 0.2332 USD |
| 2025-10-27 | 0.2353 USD | 296,327.5324 | 0.2511 USD | 0.2264 USD | 0.2525 USD | 0.2293 USD |
| 2025-10-26 | 0.2521 USD | 661,792.1473 | 0.2390 USD | 0.2375 USD | 0.2556 USD | 0.2518 USD |
| 2025-10-25 | 0.2363 USD | 33,651.6994 | 0.2361 USD | 0.2323 USD | 0.2380 USD | 0.2323 USD |
| 2025-10-24 | 0.2365 USD | 132,175.6491 | 0.2338 USD | 0.2318 USD | 0.2414 USD | 0.2348 USD |
| 2025-10-23 | 0.2318 USD | 109,240.1720 | 0.2285 USD | 0.2257 USD | 0.2377 USD | 0.2372 USD |
| 2025-10-22 | 0.2531 USD | 187,467.4699 | 0.2587 USD | 0.2400 USD | 0.2622 USD | 0.2416 USD |
| 2025-10-21 | 0.2327 USD | 121,505.7874 | 0.2379 USD | 0.2257 USD | 0.2535 USD | 0.2494 USD |
| 2025-10-20 | 0.2367 USD | 64,259.2956 | 0.2365 USD | 0.2301 USD | 0.2436 USD | 0.2321 USD |
| 2025-10-19 | 0.2321 USD | 64,072.5477 | 0.2322 USD | 0.2256 USD | 0.2361 USD | 0.2263 USD |
| 2025-10-18 | 0.2296 USD | 142,422.3880 | 0.2287 USD | 0.2242 USD | 0.2351 USD | 0.2248 USD |
| 2025-10-17 | 0.2332 USD | 301,089.1588 | 0.2471 USD | 0.2252 USD | 0.2530 USD | 0.2321 USD |
12