Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
3.4160 USD |
30,283.4818 1INCH |
3.3970 USD |
3.3370 USD |
3.4860 USD |
3.4000 USD |
| 2021-08-22 |
3.3530 USD |
15,343.2190 1INCH |
3.4360 USD |
3.2870 USD |
3.4950 USD |
3.3360 USD |
| 2021-08-21 |
3.4200 USD |
41,207.5746 1INCH |
3.4220 USD |
3.3540 USD |
3.5270 USD |
3.3960 USD |
| 2021-08-20 |
3.5210 USD |
13,011.7410 1INCH |
3.4390 USD |
3.3960 USD |
3.6090 USD |
3.4660 USD |
| 2021-08-19 |
3.3360 USD |
26,551.9363 1INCH |
3.0800 USD |
3.0800 USD |
3.4300 USD |
3.3930 USD |
| 2021-08-18 |
3.0990 USD |
46,052.1818 1INCH |
3.0100 USD |
2.9500 USD |
3.2520 USD |
3.0830 USD |
| 2021-08-17 |
3.2630 USD |
88,980.8713 1INCH |
3.0170 USD |
2.9810 USD |
3.4040 USD |
3.0370 USD |
| 2021-08-16 |
3.1590 USD |
29,017.4190 1INCH |
3.0710 USD |
2.9970 USD |
3.2850 USD |
3.0470 USD |
| 2021-08-15 |
3.0250 USD |
8,955.0734 1INCH |
3.0490 USD |
2.9300 USD |
3.0850 USD |
3.0670 USD |
| 2021-08-14 |
3.0230 USD |
13,836.4368 1INCH |
3.0840 USD |
2.9320 USD |
3.1040 USD |
3.0140 USD |
| 2021-08-13 |
2.9820 USD |
14,439.8248 1INCH |
2.8230 USD |
2.8230 USD |
3.0760 USD |
3.0580 USD |
| 2021-08-12 |
2.8420 USD |
31,159.5057 1INCH |
2.9790 USD |
2.7140 USD |
3.0630 USD |
2.7720 USD |
| 2021-08-11 |
2.9990 USD |
74,456.7096 1INCH |
2.7970 USD |
2.7970 USD |
3.5000 USD |
2.9430 USD |
| 2021-08-10 |
2.7720 USD |
49,961.0535 1INCH |
2.9650 USD |
2.6800 USD |
3.1210 USD |
2.7970 USD |