Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.1968 USD |
18,014.7874 1INCH |
0.1936 USD |
0.1924 USD |
0.2034 USD |
0.2016 USD |
| 2025-06-15 |
0.1949 USD |
10,895.2905 1INCH |
0.1948 USD |
0.1930 USD |
0.1965 USD |
0.1930 USD |
| 2025-06-14 |
0.1942 USD |
3,122.0169 1INCH |
0.1936 USD |
0.1930 USD |
0.1954 USD |
0.1942 USD |
| 2025-06-13 |
0.1899 USD |
109,968.5676 1INCH |
0.2026 USD |
0.1856 USD |
0.2026 USD |
0.1960 USD |
| 2025-06-12 |
0.2138 USD |
94,731.2205 1INCH |
0.2194 USD |
0.2080 USD |
0.2194 USD |
0.2093 USD |
| 2025-06-11 |
0.2225 USD |
133,146.2484 1INCH |
0.2277 USD |
0.2207 USD |
0.2277 USD |
0.2261 USD |
| 2025-06-10 |
0.2154 USD |
6,798.6373 1INCH |
0.2159 USD |
0.2123 USD |
0.2186 USD |
0.2140 USD |
| 2025-06-09 |
0.2024 USD |
6,857.4381 1INCH |
0.2037 USD |
0.1994 USD |
0.2058 USD |
0.2053 USD |
| 2025-06-08 |
0.2034 USD |
7,407.3701 1INCH |
0.2051 USD |
0.2024 USD |
0.2052 USD |
0.2052 USD |
| 2025-06-07 |
0.2035 USD |
2,700.6638 1INCH |
0.1982 USD |
0.1982 USD |
0.2066 USD |
0.2051 USD |
| 2025-06-06 |
0.1973 USD |
29,963.0188 1INCH |
0.1948 USD |
0.1934 USD |
0.2015 USD |
0.2015 USD |
| 2025-06-05 |
0.2132 USD |
66,812.7061 1INCH |
0.2117 USD |
0.2084 USD |
0.2142 USD |
0.2096 USD |
| 2025-06-04 |
0.2191 USD |
9,278.7699 1INCH |
0.2198 USD |
0.2144 USD |
0.2215 USD |
0.2157 USD |
| 2025-06-03 |
0.2186 USD |
254,153.5947 1INCH |
0.2182 USD |
0.2149 USD |
0.2212 USD |
0.2187 USD |
| 2025-06-02 |
0.2121 USD |
15,102.9978 1INCH |
0.2118 USD |
0.2043 USD |
0.2172 USD |
0.2171 USD |
| 2025-06-01 |
0.2083 USD |
7,778.4525 1INCH |
0.2075 USD |
0.2050 USD |
0.2105 USD |
0.2093 USD |
| 2025-05-31 |
0.2062 USD |
257,149.8105 1INCH |
0.2082 USD |
0.2007 USD |
0.2090 USD |
0.2089 USD |
| 2025-05-30 |
0.2245 USD |
298,905.3454 1INCH |
0.2343 USD |
0.2208 USD |
0.2349 USD |
0.2212 USD |
| 2025-05-29 |
0.2411 USD |
40,243.3623 1INCH |
0.2374 USD |
0.2359 USD |
0.2436 USD |
0.2383 USD |
| 2025-05-28 |
0.2339 USD |
58,751.8563 1INCH |
0.2355 USD |
0.2287 USD |
0.2387 USD |
0.2321 USD |
| 2025-05-27 |
0.2339 USD |
39,572.6686 1INCH |
0.2289 USD |
0.2239 USD |
0.2399 USD |
0.2362 USD |
| 2025-05-26 |
0.2282 USD |
29,270.1675 1INCH |
0.2268 USD |
0.2260 USD |
0.2308 USD |
0.2272 USD |
| 2025-05-25 |
0.2216 USD |
30,399.4224 1INCH |
0.2258 USD |
0.2193 USD |
0.2258 USD |
0.2196 USD |
| 2025-05-24 |
0.2295 USD |
41,062.9398 1INCH |
0.2266 USD |
0.2255 USD |
0.2320 USD |
0.2302 USD |
| 2025-05-23 |
0.2362 USD |
57,880.7058 1INCH |
0.2403 USD |
0.2257 USD |
0.2462 USD |
0.2345 USD |
| 2025-05-22 |
0.2379 USD |
118,514.7855 1INCH |
0.2331 USD |
0.2317 USD |
0.2424 USD |
0.2424 USD |
| 2025-05-21 |
0.2306 USD |
192,233.5773 1INCH |
0.2252 USD |
0.2230 USD |
0.2367 USD |
0.2281 USD |
| 2025-05-20 |
0.2249 USD |
29,011.6974 1INCH |
0.2267 USD |
0.2184 USD |
0.2319 USD |
0.2243 USD |
| 2025-05-19 |
0.2184 USD |
43,903.6740 1INCH |
0.2272 USD |
0.2090 USD |
0.2272 USD |
0.2205 USD |
| 2025-05-18 |
0.2227 USD |
50,295.6200 1INCH |
0.2174 USD |
0.2167 USD |
0.2282 USD |
0.2282 USD |
| 2025-05-17 |
0.2202 USD |
5,322.6868 1INCH |
0.2257 USD |
0.2170 USD |
0.2257 USD |
0.2170 USD |
| 2025-05-16 |
0.2326 USD |
19,432.8885 1INCH |
0.2272 USD |
0.2272 USD |
0.2362 USD |
0.2310 USD |
| 2025-05-15 |
0.2299 USD |
47,956.2207 1INCH |
0.2368 USD |
0.2220 USD |
0.2393 USD |
0.2265 USD |
| 2025-05-14 |
0.2436 USD |
44,484.1823 1INCH |
0.2486 USD |
0.2342 USD |
0.2502 USD |
0.2371 USD |
| 2025-05-13 |
0.2299 USD |
29,337.9152 1INCH |
0.2348 USD |
0.2245 USD |
0.2375 USD |
0.2375 USD |
| 2025-05-12 |
0.2379 USD |
127,432.3536 1INCH |
0.2360 USD |
0.2326 USD |
0.2441 USD |
0.2395 USD |
| 2025-05-11 |
0.2341 USD |
57,700.5872 1INCH |
0.2425 USD |
0.2293 USD |
0.2425 USD |
0.2327 USD |
| 2025-05-10 |
0.2286 USD |
61,124.4295 1INCH |
0.2286 USD |
0.2250 USD |
0.2316 USD |
0.2276 USD |
| 2025-05-09 |
0.2259 USD |
165,439.0526 1INCH |
0.2195 USD |
0.2179 USD |
0.2360 USD |
0.2291 USD |
| 2025-05-08 |
0.1989 USD |
40,128.4449 1INCH |
0.1904 USD |
0.1904 USD |
0.2090 USD |
0.2083 USD |
| 2025-05-07 |
0.1897 USD |
47,801.6622 1INCH |
0.1890 USD |
0.1863 USD |
0.1918 USD |
0.1863 USD |
| 2025-05-06 |
0.1874 USD |
73,943.8333 1INCH |
0.1958 USD |
0.1818 USD |
0.1960 USD |
0.1880 USD |
| 2025-05-05 |
0.1943 USD |
6,093.3327 1INCH |
0.1944 USD |
0.1904 USD |
0.1948 USD |
0.1917 USD |
| 2025-05-04 |
0.1960 USD |
24,297.3173 1INCH |
0.1981 USD |
0.1934 USD |
0.1993 USD |
0.1943 USD |
| 2025-05-03 |
0.2051 USD |
48,544.0269 1INCH |
0.2098 USD |
0.2011 USD |
0.2098 USD |
0.2024 USD |
| 2025-05-02 |
0.2080 USD |
41,536.3334 1INCH |
0.2091 USD |
0.2050 USD |
0.2105 USD |
0.2085 USD |
| 2025-05-01 |
0.2101 USD |
84,082.6114 1INCH |
0.2062 USD |
0.2062 USD |
0.2132 USD |
0.2110 USD |
| 2025-04-30 |
0.2028 USD |
236,412.8239 1INCH |
0.2052 USD |
0.1981 USD |
0.2090 USD |
0.2066 USD |
| 2025-04-29 |
0.2079 USD |
351,216.8164 1INCH |
0.2045 USD |
0.2032 USD |
0.2170 USD |
0.2085 USD |
| 2025-04-28 |
0.2035 USD |
353,247.8195 1INCH |
0.2002 USD |
0.1992 USD |
0.2085 USD |
0.2048 USD |