Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1130 USD |
120,008.7515 1INCH |
0.1108 USD |
0.1108 USD |
0.1140 USD |
0.1126 USD |
| 2026-02-03 |
0.1112 USD |
761,865.8906 1INCH |
0.1132 USD |
0.1065 USD |
0.1160 USD |
0.1104 USD |
| 2026-02-02 |
0.1145 USD |
780,670.9718 1INCH |
0.1138 USD |
0.1100 USD |
0.1183 USD |
0.1137 USD |
| 2026-02-01 |
0.1074 USD |
606,996.1666 1INCH |
0.1049 USD |
0.1030 USD |
0.1114 USD |
0.1086 USD |
| 2026-01-31 |
0.1138 USD |
79,117.4253 1INCH |
0.1142 USD |
0.1133 USD |
0.1148 USD |
0.1134 USD |
| 2026-01-30 |
0.1128 USD |
311,515.5116 1INCH |
0.1142 USD |
0.1097 USD |
0.1145 USD |
0.1132 USD |
| 2026-01-29 |
0.1162 USD |
312,674.3929 1INCH |
0.1175 USD |
0.1140 USD |
0.1182 USD |
0.1149 USD |
| 2026-01-28 |
0.1147 USD |
1,076,113.2429 1INCH |
0.1175 USD |
0.1127 USD |
0.1175 USD |
0.1164 USD |
| 2026-01-27 |
0.1188 USD |
3,541,071.1236 1INCH |
0.1399 USD |
0.1106 USD |
0.1424 USD |
0.1164 USD |
| 2026-01-26 |
0.1384 USD |
44,745.5684 1INCH |
0.1353 USD |
0.1353 USD |
0.1404 USD |
0.1394 USD |
| 2026-01-25 |
0.1397 USD |
192,698.5819 1INCH |
0.1444 USD |
0.1367 USD |
0.1444 USD |
0.1377 USD |
| 2026-01-24 |
0.1434 USD |
18,339.4824 1INCH |
0.1430 USD |
0.1422 USD |
0.1447 USD |
0.1427 USD |
| 2026-01-23 |
0.1434 USD |
190,763.2091 1INCH |
0.1431 USD |
0.1415 USD |
0.1454 USD |
0.1442 USD |
| 2026-01-22 |
0.1434 USD |
92,663.9768 1INCH |
0.1440 USD |
0.1404 USD |
0.1456 USD |
0.1404 USD |
| 2026-01-21 |
0.1411 USD |
12,274.3001 1INCH |
0.1393 USD |
0.1393 USD |
0.1439 USD |
0.1432 USD |
| 2026-01-20 |
0.1459 USD |
4,525.2790 1INCH |
0.1480 USD |
0.1436 USD |
0.1483 USD |
0.1436 USD |
| 2026-01-19 |
0.1459 USD |
556,224.5001 1INCH |
0.1491 USD |
0.1437 USD |
0.1491 USD |
0.1445 USD |
| 2026-01-18 |
0.1582 USD |
20,417.3290 1INCH |
0.1598 USD |
0.1568 USD |
0.1598 USD |
0.1586 USD |
| 2026-01-17 |
0.1606 USD |
158,541.3044 1INCH |
0.1625 USD |
0.1593 USD |
0.1636 USD |
0.1599 USD |
| 2026-01-16 |
0.1552 USD |
494,640.1885 1INCH |
0.1545 USD |
0.1514 USD |
0.1651 USD |
0.1540 USD |
| 2026-01-15 |
0.1592 USD |
41,180.7718 1INCH |
0.1599 USD |
0.1563 USD |
0.1613 USD |
0.1586 USD |
| 2026-01-14 |
0.1630 USD |
185,739.2119 1INCH |
0.1679 USD |
0.1607 USD |
0.1679 USD |
0.1627 USD |
| 2026-01-13 |
0.1612 USD |
150,065.9647 1INCH |
0.1498 USD |
0.1495 USD |
0.1704 USD |
0.1673 USD |
| 2026-01-12 |
0.1463 USD |
33,153.4810 1INCH |
0.1508 USD |
0.1443 USD |
0.1510 USD |
0.1482 USD |
| 2026-01-11 |
0.1551 USD |
31,486.4779 1INCH |
0.1553 USD |
0.1548 USD |
0.1553 USD |
0.1551 USD |
| 2026-01-10 |
0.1553 USD |
16,037.9118 1INCH |
0.1522 USD |
0.1517 USD |
0.1569 USD |
0.1569 USD |
| 2026-01-09 |
0.1492 USD |
75,048.5893 1INCH |
0.1507 USD |
0.1478 USD |
0.1508 USD |
0.1479 USD |
| 2026-01-08 |
0.1531 USD |
51,621.4701 1INCH |
0.1548 USD |
0.1504 USD |
0.1553 USD |
0.1504 USD |
| 2026-01-07 |
0.1579 USD |
91,174.0649 1INCH |
0.1635 USD |
0.1548 USD |
0.1635 USD |
0.1560 USD |
| 2026-01-06 |
0.1637 USD |
35,994.4649 1INCH |
0.1608 USD |
0.1606 USD |
0.1649 USD |
0.1649 USD |
| 2026-01-05 |
0.1576 USD |
112,953.1004 1INCH |
0.1591 USD |
0.1558 USD |
0.1606 USD |
0.1593 USD |
| 2026-01-04 |
0.1577 USD |
83,007.7085 1INCH |
0.1580 USD |
0.1569 USD |
0.1591 USD |
0.1581 USD |
| 2026-01-03 |
0.1547 USD |
393,418.6928 1INCH |
0.1561 USD |
0.1531 USD |
0.1574 USD |
0.1553 USD |
| 2026-01-02 |
0.1505 USD |
31,183.2081 1INCH |
0.1500 USD |
0.1497 USD |
0.1533 USD |
0.1531 USD |
| 2026-01-01 |
0.1411 USD |
93,891.2121 1INCH |
0.1412 USD |
0.1399 USD |
0.1460 USD |
0.1460 USD |
| 2025-12-31 |
0.1413 USD |
69,348.8657 1INCH |
0.1435 USD |
0.1399 USD |
0.1440 USD |
0.1399 USD |
| 2025-12-30 |
0.1433 USD |
64,826.1456 1INCH |
0.1423 USD |
0.1421 USD |
0.1443 USD |
0.1440 USD |
| 2025-12-29 |
0.1466 USD |
254,597.3580 1INCH |
0.1466 USD |
0.1448 USD |
0.1499 USD |
0.1458 USD |
| 2025-12-28 |
0.1500 USD |
105,086.5101 1INCH |
0.1503 USD |
0.1479 USD |
0.1520 USD |
0.1485 USD |
| 2025-12-27 |
0.1458 USD |
32,831.4178 1INCH |
0.1462 USD |
0.1454 USD |
0.1465 USD |
0.1465 USD |
| 2025-12-26 |
0.1475 USD |
347,020.7742 1INCH |
0.1459 USD |
0.1453 USD |
0.1492 USD |
0.1453 USD |
| 2025-12-25 |
0.1521 USD |
110,828.1369 1INCH |
0.1500 USD |
0.1500 USD |
0.1531 USD |
0.1519 USD |
| 2025-12-24 |
0.1504 USD |
707.4566 1INCH |
0.1511 USD |
0.1498 USD |
0.1511 USD |
0.1505 USD |
| 2025-12-23 |
0.1526 USD |
748.3493 1INCH |
0.1530 USD |
0.1524 USD |
0.1530 USD |
0.1528 USD |
| 2025-12-22 |
0.1540 USD |
5,358.7197 1INCH |
0.1541 USD |
0.1528 USD |
0.1551 USD |
0.1550 USD |
| 2025-12-21 |
0.1537 USD |
17,350.2737 1INCH |
0.1571 USD |
0.1515 USD |
0.1571 USD |
0.1519 USD |
| 2025-12-20 |
0.1562 USD |
86,103.9797 1INCH |
0.1558 USD |
0.1549 USD |
0.1571 USD |
0.1571 USD |
| 2025-12-19 |
0.1520 USD |
169,875.7926 1INCH |
0.1476 USD |
0.1468 USD |
0.1570 USD |
0.1555 USD |
| 2025-12-18 |
0.1502 USD |
98,701.7593 1INCH |
0.1532 USD |
0.1483 USD |
0.1532 USD |
0.1517 USD |
| 2025-12-17 |
0.1597 USD |
126,584.9713 1INCH |
0.1619 USD |
0.1571 USD |
0.1626 USD |
0.1583 USD |