Crypto exchange Kraken

Market 1inch (1INCH) / USD

Identifier on Kraken: 1INCHUSD
123...1011
Date Price Volume Open Low High Close
2023-02-01 0.5130 USD 82,458.0955 1INCH 0.5120 USD 0.4950 USD 0.5270 USD 0.5260 USD
2023-01-31 0.5120 USD 18,974.6613 1INCH 0.5080 USD 0.5030 USD 0.5170 USD 0.5130 USD
2023-01-30 0.5200 USD 76,673.6140 1INCH 0.5430 USD 0.4890 USD 0.5430 USD 0.5060 USD
2023-01-29 0.5310 USD 43,554.6741 1INCH 0.5270 USD 0.5220 USD 0.5410 USD 0.5370 USD
2023-01-28 0.5280 USD 42,575.7094 1INCH 0.5350 USD 0.5170 USD 0.5480 USD 0.5260 USD
2023-01-27 0.5220 USD 52,443.0071 1INCH 0.5260 USD 0.5080 USD 0.5350 USD 0.5280 USD
2023-01-26 0.5330 USD 22,834.5702 1INCH 0.5370 USD 0.5140 USD 0.5480 USD 0.5260 USD
2023-01-25 0.5230 USD 343,435.3006 1INCH 0.5140 USD 0.4980 USD 0.5700 USD 0.5380 USD
2023-01-24 0.5190 USD 88,033.8934 1INCH 0.5310 USD 0.5030 USD 0.5460 USD 0.5080 USD
2023-01-23 0.5330 USD 157,563.3500 1INCH 0.5160 USD 0.5160 USD 0.5510 USD 0.5350 USD
2023-01-22 0.5190 USD 415,554.4226 1INCH 0.5040 USD 0.4960 USD 0.5400 USD 0.5100 USD
2023-01-21 0.5030 USD 189,772.0061 1INCH 0.4930 USD 0.4830 USD 0.5170 USD 0.5120 USD
2023-01-20 0.4750 USD 51,802.9331 1INCH 0.4610 USD 0.4560 USD 0.4860 USD 0.4840 USD
2023-01-19 0.4600 USD 175,007.3712 1INCH 0.4490 USD 0.4480 USD 0.4730 USD 0.4590 USD
2023-01-18 0.4570 USD 114,154.4786 1INCH 0.4810 USD 0.4400 USD 0.4860 USD 0.4470 USD
2023-01-17 0.4850 USD 72,568.3524 1INCH 0.4880 USD 0.4780 USD 0.4960 USD 0.4840 USD
2023-01-16 0.4880 USD 88,662.1264 1INCH 0.5000 USD 0.4710 USD 0.5100 USD 0.4820 USD
2023-01-15 0.4860 USD 148,870.2742 1INCH 0.4830 USD 0.4710 USD 0.5020 USD 0.4960 USD
2023-01-14 0.4770 USD 497,213.6182 1INCH 0.4670 USD 0.4490 USD 0.5000 USD 0.4750 USD
2023-01-13 0.4540 USD 32,011.9354 1INCH 0.4490 USD 0.4440 USD 0.4640 USD 0.4640 USD
2023-01-12 0.4450 USD 63,648.5283 1INCH 0.4360 USD 0.4300 USD 0.4550 USD 0.4490 USD
2023-01-11 0.4190 USD 35,893.6688 1INCH 0.4300 USD 0.4140 USD 0.4300 USD 0.4200 USD
2023-01-10 0.4270 USD 21,755.8617 1INCH 0.4230 USD 0.4170 USD 0.4360 USD 0.4320 USD
2023-01-09 0.4220 USD 94,584.3212 1INCH 0.4090 USD 0.4090 USD 0.4340 USD 0.4230 USD
2023-01-08 0.3980 USD 75,301.5555 1INCH 0.3930 USD 0.3930 USD 0.4080 USD 0.4080 USD
2023-01-07 0.3970 USD 6,711.1727 1INCH 0.3960 USD 0.3960 USD 0.4000 USD 0.3990 USD
2023-01-06 0.3900 USD 258,769.8598 1INCH 0.3890 USD 0.3810 USD 0.3960 USD 0.3960 USD
2023-01-05 0.3950 USD 59,772.3483 1INCH 0.3990 USD 0.3890 USD 0.3990 USD 0.3910 USD
2023-01-04 0.3950 USD 65,038.4346 1INCH 0.3850 USD 0.3850 USD 0.4040 USD 0.3910 USD
2023-01-03 0.3900 USD 8,715.3289 1INCH 0.3950 USD 0.3840 USD 0.3990 USD 0.3860 USD
2023-01-02 0.3940 USD 24,674.9075 1INCH 0.3840 USD 0.3810 USD 0.3990 USD 0.3980 USD
2023-01-01 0.3820 USD 28,358.6341 1INCH 0.3840 USD 0.3800 USD 0.3870 USD 0.3860 USD
2022-12-31 0.3780 USD 31,129.7927 1INCH 0.3760 USD 0.3750 USD 0.3880 USD 0.3840 USD
2022-12-30 0.3800 USD 190,908.2189 1INCH 0.3840 USD 0.3720 USD 0.3850 USD 0.3740 USD
2022-12-29 0.3800 USD 78,812.5567 1INCH 0.3830 USD 0.3750 USD 0.3860 USD 0.3810 USD
2022-12-28 0.3850 USD 37,152.7652 1INCH 0.4000 USD 0.3810 USD 0.4010 USD 0.3820 USD
2022-12-27 0.4020 USD 34,147.8416 1INCH 0.4060 USD 0.3960 USD 0.4110 USD 0.3970 USD
2022-12-26 0.4040 USD 3,357.1526 1INCH 0.3980 USD 0.3980 USD 0.4070 USD 0.4060 USD
2022-12-25 0.3950 USD 1,936.2152 1INCH 0.4010 USD 0.3900 USD 0.4010 USD 0.3970 USD
2022-12-24 0.4000 USD 1,077.9222 1INCH 0.3980 USD 0.3980 USD 0.4020 USD 0.4010 USD
2022-12-23 0.3940 USD 14,615.4400 1INCH 0.3960 USD 0.3910 USD 0.3980 USD 0.3970 USD
2022-12-22 0.3950 USD 34,817.4543 1INCH 0.3980 USD 0.3900 USD 0.4010 USD 0.3960 USD
2022-12-21 0.4000 USD 7,823.1160 1INCH 0.4060 USD 0.3950 USD 0.4070 USD 0.3950 USD
2022-12-20 0.3930 USD 18,489.0797 1INCH 0.3810 USD 0.3800 USD 0.4050 USD 0.4050 USD
2022-12-19 0.3960 USD 28,472.1934 1INCH 0.3930 USD 0.3840 USD 0.4000 USD 0.3900 USD
2022-12-18 0.3850 USD 14,159.9147 1INCH 0.3870 USD 0.3840 USD 0.3940 USD 0.3940 USD
2022-12-17 0.3820 USD 147,205.1522 1INCH 0.3830 USD 0.3760 USD 0.3890 USD 0.3870 USD
2022-12-16 0.4090 USD 16,625.5394 1INCH 0.4250 USD 0.4030 USD 0.4290 USD 0.4060 USD
2022-12-15 0.4290 USD 3,495.9009 1INCH 0.4310 USD 0.4240 USD 0.4350 USD 0.4240 USD
2022-12-14 0.4450 USD 269,054.3722 1INCH 0.4420 USD 0.4260 USD 0.5910 USD 0.4310 USD
123...1011