Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.2530 EUR |
10,702.2966 1INCH |
0.2550 EUR |
0.2510 EUR |
0.2570 EUR |
0.2550 EUR |
| 2025-02-18 |
0.2500 EUR |
12,223.8202 1INCH |
0.2600 EUR |
0.2470 EUR |
0.2600 EUR |
0.2500 EUR |
| 2025-02-17 |
0.2560 EUR |
25,170.8752 1INCH |
0.2570 EUR |
0.2530 EUR |
0.2620 EUR |
0.2550 EUR |
| 2025-02-16 |
0.2570 EUR |
6,703.3120 1INCH |
0.2550 EUR |
0.2540 EUR |
0.2620 EUR |
0.2570 EUR |
| 2025-02-15 |
0.2600 EUR |
8,994.5689 1INCH |
0.2580 EUR |
0.2570 EUR |
0.2650 EUR |
0.2580 EUR |
| 2025-02-14 |
0.2580 EUR |
31,787.4179 1INCH |
0.2620 EUR |
0.2570 EUR |
0.2620 EUR |
0.2600 EUR |
| 2025-02-13 |
0.2600 EUR |
35,117.9030 1INCH |
0.2660 EUR |
0.2580 EUR |
0.2660 EUR |
0.2620 EUR |
| 2025-02-12 |
0.2530 EUR |
7,286.8995 1INCH |
0.2550 EUR |
0.2500 EUR |
0.2620 EUR |
0.2600 EUR |
| 2025-02-11 |
0.2590 EUR |
50,249.3346 1INCH |
0.2590 EUR |
0.2540 EUR |
0.2660 EUR |
0.2550 EUR |
| 2025-02-10 |
0.2550 EUR |
25,885.7164 1INCH |
0.2530 EUR |
0.2450 EUR |
0.2600 EUR |
0.2580 EUR |
| 2025-02-09 |
0.2460 EUR |
10,881.4725 1INCH |
0.2510 EUR |
0.2440 EUR |
0.2550 EUR |
0.2470 EUR |
| 2025-02-08 |
0.2450 EUR |
12,981.1691 1INCH |
0.2410 EUR |
0.2400 EUR |
0.2510 EUR |
0.2490 EUR |
| 2025-02-07 |
0.2450 EUR |
127,083.7573 1INCH |
0.2450 EUR |
0.2420 EUR |
0.2530 EUR |
0.2490 EUR |
| 2025-02-06 |
0.2450 EUR |
40,699.9858 1INCH |
0.2490 EUR |
0.2410 EUR |
0.2540 EUR |
0.2450 EUR |
| 2025-02-05 |
0.2490 EUR |
102,019.1845 1INCH |
0.2520 EUR |
0.2450 EUR |
0.2550 EUR |
0.2480 EUR |
| 2025-02-04 |
0.2510 EUR |
145,712.8222 1INCH |
0.2670 EUR |
0.2450 EUR |
0.2670 EUR |
0.2570 EUR |
| 2025-02-03 |
0.2440 EUR |
336,460.6084 1INCH |
0.2550 EUR |
0.2000 EUR |
0.2670 EUR |
0.2670 EUR |
| 2025-02-02 |
0.2720 EUR |
92,779.0290 1INCH |
0.2900 EUR |
0.2600 EUR |
0.2910 EUR |
0.2630 EUR |
| 2025-02-01 |
0.2990 EUR |
23,669.3225 1INCH |
0.3000 EUR |
0.2940 EUR |
0.3020 EUR |
0.2980 EUR |
| 2025-01-31 |
0.3010 EUR |
10,148.3476 1INCH |
0.3000 EUR |
0.2970 EUR |
0.3090 EUR |
0.3040 EUR |
| 2025-01-30 |
0.2970 EUR |
10,085.0106 1INCH |
0.2880 EUR |
0.2870 EUR |
0.3020 EUR |
0.3020 EUR |
| 2025-01-29 |
0.2880 EUR |
27,719.9244 1INCH |
0.2870 EUR |
0.2830 EUR |
0.2960 EUR |
0.2900 EUR |
| 2025-01-28 |
0.2850 EUR |
45,499.1015 1INCH |
0.2900 EUR |
0.2810 EUR |
0.2950 EUR |
0.2810 EUR |
| 2025-01-27 |
0.2840 EUR |
45,556.5876 1INCH |
0.2990 EUR |
0.2750 EUR |
0.2990 EUR |
0.2910 EUR |
| 2025-01-26 |
0.3060 EUR |
73,349.6497 1INCH |
0.2970 EUR |
0.2970 EUR |
0.3090 EUR |
0.3080 EUR |
| 2025-01-25 |
0.2950 EUR |
7,205.1362 1INCH |
0.2890 EUR |
0.2880 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-01-24 |
0.3020 EUR |
33,881.4911 1INCH |
0.3020 EUR |
0.2930 EUR |
0.3060 EUR |
0.2930 EUR |
| 2025-01-23 |
0.3080 EUR |
75,535.3634 1INCH |
0.3140 EUR |
0.3000 EUR |
0.3140 EUR |
0.3060 EUR |
| 2025-01-22 |
0.3270 EUR |
10,621.4104 1INCH |
0.3330 EUR |
0.3230 EUR |
0.3330 EUR |
0.3230 EUR |
| 2025-01-21 |
0.3320 EUR |
12,845.7814 1INCH |
0.3190 EUR |
0.3190 EUR |
0.3420 EUR |
0.3400 EUR |
| 2025-01-20 |
0.3320 EUR |
19,334.7494 1INCH |
0.3240 EUR |
0.3170 EUR |
0.3530 EUR |
0.3280 EUR |
| 2025-01-19 |
0.3450 EUR |
62,211.0638 1INCH |
0.3660 EUR |
0.3320 EUR |
0.3670 EUR |
0.3550 EUR |
| 2025-01-18 |
0.3630 EUR |
7,147.8515 1INCH |
0.3800 EUR |
0.3540 EUR |
0.3800 EUR |
0.3580 EUR |
| 2025-01-17 |
0.3820 EUR |
6,282.8758 1INCH |
0.3740 EUR |
0.3740 EUR |
0.3870 EUR |
0.3850 EUR |
| 2025-01-16 |
0.3730 EUR |
20,835.0587 1INCH |
0.3770 EUR |
0.3640 EUR |
0.3800 EUR |
0.3730 EUR |
| 2025-01-15 |
0.3620 EUR |
18,726.7112 1INCH |
0.3620 EUR |
0.3510 EUR |
0.3750 EUR |
0.3750 EUR |
| 2025-01-14 |
0.3580 EUR |
12,295.8366 1INCH |
0.3540 EUR |
0.3530 EUR |
0.3620 EUR |
0.3590 EUR |
| 2025-01-13 |
0.3500 EUR |
22,191.8231 1INCH |
0.3770 EUR |
0.3360 EUR |
0.3770 EUR |
0.3440 EUR |
| 2025-01-12 |
0.3730 EUR |
1,883.3226 1INCH |
0.3770 EUR |
0.3700 EUR |
0.3770 EUR |
0.3740 EUR |
| 2025-01-11 |
0.3740 EUR |
1,048.6342 1INCH |
0.3770 EUR |
0.3720 EUR |
0.3780 EUR |
0.3730 EUR |
| 2025-01-10 |
0.3750 EUR |
6,559.6596 1INCH |
0.3720 EUR |
0.3690 EUR |
0.3830 EUR |
0.3830 EUR |
| 2025-01-09 |
0.3750 EUR |
32,060.9338 1INCH |
0.3740 EUR |
0.3650 EUR |
0.3790 EUR |
0.3740 EUR |
| 2025-01-08 |
0.3680 EUR |
11,112.1926 1INCH |
0.3790 EUR |
0.3560 EUR |
0.3790 EUR |
0.3600 EUR |
| 2025-01-07 |
0.3910 EUR |
20,073.9869 1INCH |
0.4200 EUR |
0.3780 EUR |
0.4200 EUR |
0.3800 EUR |
| 2025-01-06 |
0.4170 EUR |
30,684.8467 1INCH |
0.4110 EUR |
0.4110 EUR |
0.4280 EUR |
0.4230 EUR |
| 2025-01-05 |
0.4120 EUR |
8,441.4450 1INCH |
0.4100 EUR |
0.4090 EUR |
0.4140 EUR |
0.4140 EUR |
| 2025-01-04 |
0.4120 EUR |
23,195.0547 1INCH |
0.4110 EUR |
0.4060 EUR |
0.4180 EUR |
0.4130 EUR |
| 2025-01-03 |
0.3960 EUR |
4,167.2544 1INCH |
0.3930 EUR |
0.3880 EUR |
0.4070 EUR |
0.4070 EUR |
| 2025-01-02 |
0.3890 EUR |
7,586.4611 1INCH |
0.3820 EUR |
0.3820 EUR |
0.3940 EUR |
0.3920 EUR |
| 2025-01-01 |
0.3700 EUR |
7,615.4167 1INCH |
0.3710 EUR |
0.3650 EUR |
0.3750 EUR |
0.3750 EUR |