Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3610 EUR |
3,739.6193 1INCH |
0.3640 EUR |
0.3590 EUR |
0.3640 EUR |
0.3590 EUR |
| 2024-05-18 |
0.3700 EUR |
39,273.6482 1INCH |
0.3660 EUR |
0.3600 EUR |
0.3770 EUR |
0.3670 EUR |
| 2024-05-17 |
0.3600 EUR |
29,424.2658 1INCH |
0.3520 EUR |
0.3460 EUR |
0.3660 EUR |
0.3660 EUR |
| 2024-05-16 |
0.3490 EUR |
23,796.3676 1INCH |
0.3460 EUR |
0.3430 EUR |
0.3550 EUR |
0.3470 EUR |
| 2024-05-15 |
0.3370 EUR |
14,925.6018 1INCH |
0.3300 EUR |
0.3270 EUR |
0.3480 EUR |
0.3450 EUR |
| 2024-05-14 |
0.3400 EUR |
20,817.4474 1INCH |
0.3360 EUR |
0.3280 EUR |
0.3430 EUR |
0.3280 EUR |
| 2024-05-13 |
0.3350 EUR |
26,010.3221 1INCH |
0.3350 EUR |
0.3220 EUR |
0.3410 EUR |
0.3370 EUR |
| 2024-05-12 |
0.3350 EUR |
2,572.7252 1INCH |
0.3360 EUR |
0.3350 EUR |
0.3390 EUR |
0.3350 EUR |
| 2024-05-11 |
0.3360 EUR |
2,457.4797 1INCH |
0.3410 EUR |
0.3360 EUR |
0.3410 EUR |
0.3360 EUR |
| 2024-05-10 |
0.3480 EUR |
50,826.5994 1INCH |
0.3540 EUR |
0.3310 EUR |
0.3570 EUR |
0.3320 EUR |
| 2024-05-09 |
0.3410 EUR |
3,888.4448 1INCH |
0.3390 EUR |
0.3350 EUR |
0.3510 EUR |
0.3510 EUR |
| 2024-05-08 |
0.3460 EUR |
36,482.3650 1INCH |
0.3410 EUR |
0.3380 EUR |
0.3530 EUR |
0.3410 EUR |
| 2024-05-07 |
0.3520 EUR |
176,734.1511 1INCH |
0.3540 EUR |
0.3480 EUR |
0.3580 EUR |
0.3520 EUR |
| 2024-05-06 |
0.3580 EUR |
26,149.7403 1INCH |
0.3650 EUR |
0.3550 EUR |
0.3720 EUR |
0.3580 EUR |
| 2024-05-05 |
0.3610 EUR |
14,033.9293 1INCH |
0.3600 EUR |
0.3540 EUR |
0.3650 EUR |
0.3620 EUR |
| 2024-05-04 |
0.3600 EUR |
6,900.5132 1INCH |
0.3560 EUR |
0.3540 EUR |
0.3650 EUR |
0.3650 EUR |
| 2024-05-03 |
0.3510 EUR |
52,524.9284 1INCH |
0.3450 EUR |
0.3400 EUR |
0.3570 EUR |
0.3570 EUR |
| 2024-05-02 |
0.3410 EUR |
43,325.4503 1INCH |
0.3410 EUR |
0.3300 EUR |
0.3480 EUR |
0.3470 EUR |
| 2024-05-01 |
0.3560 EUR |
61,525.9770 1INCH |
0.3690 EUR |
0.3380 EUR |
0.3710 EUR |
0.3460 EUR |
| 2024-04-30 |
0.3600 EUR |
22,178.7657 1INCH |
0.3960 EUR |
0.3560 EUR |
0.3960 EUR |
0.3680 EUR |
| 2024-04-29 |
0.3900 EUR |
27,443.2893 1INCH |
0.3950 EUR |
0.3820 EUR |
0.3950 EUR |
0.3950 EUR |
| 2024-04-28 |
0.4110 EUR |
2,651.8399 1INCH |
0.4120 EUR |
0.4020 EUR |
0.4140 EUR |
0.4020 EUR |
| 2024-04-27 |
0.4020 EUR |
1,650.5845 1INCH |
0.3950 EUR |
0.3860 EUR |
0.4100 EUR |
0.4090 EUR |
| 2024-04-26 |
0.4040 EUR |
2,695.4283 1INCH |
0.4090 EUR |
0.3990 EUR |
0.4100 EUR |
0.4050 EUR |
| 2024-04-25 |
0.3980 EUR |
4,185.1332 1INCH |
0.4020 EUR |
0.3880 EUR |
0.4080 EUR |
0.4080 EUR |
| 2024-04-24 |
0.4120 EUR |
46,828.8127 1INCH |
0.4170 EUR |
0.4010 EUR |
0.4250 EUR |
0.4090 EUR |
| 2024-04-23 |
0.4090 EUR |
7,526.1323 1INCH |
0.4170 EUR |
0.4020 EUR |
0.4170 EUR |
0.4120 EUR |
| 2024-04-22 |
0.4100 EUR |
17,164.4875 1INCH |
0.4020 EUR |
0.4020 EUR |
0.4160 EUR |
0.4160 EUR |
| 2024-04-21 |
0.4030 EUR |
14,196.7546 1INCH |
0.4130 EUR |
0.3980 EUR |
0.4130 EUR |
0.4040 EUR |
| 2024-04-20 |
0.3930 EUR |
26,912.0885 1INCH |
0.3920 EUR |
0.3820 EUR |
0.4180 EUR |
0.4180 EUR |
| 2024-04-19 |
0.3860 EUR |
66,146.6424 1INCH |
0.3800 EUR |
0.3560 EUR |
0.4100 EUR |
0.3920 EUR |
| 2024-04-18 |
0.3700 EUR |
23,013.3278 1INCH |
0.3560 EUR |
0.3490 EUR |
0.3830 EUR |
0.3830 EUR |
| 2024-04-17 |
0.3630 EUR |
36,911.9234 1INCH |
0.3740 EUR |
0.3500 EUR |
0.3800 EUR |
0.3620 EUR |
| 2024-04-16 |
0.3720 EUR |
16,895.3121 1INCH |
0.3770 EUR |
0.3600 EUR |
0.3840 EUR |
0.3770 EUR |
| 2024-04-15 |
0.4050 EUR |
28,221.0795 1INCH |
0.3920 EUR |
0.3620 EUR |
0.4120 EUR |
0.3770 EUR |
| 2024-04-14 |
0.3810 EUR |
32,525.1704 1INCH |
0.3710 EUR |
0.3610 EUR |
0.3990 EUR |
0.3990 EUR |
| 2024-04-13 |
0.3470 EUR |
231,044.0436 1INCH |
0.4440 EUR |
0.3100 EUR |
0.4490 EUR |
0.3750 EUR |
| 2024-04-12 |
0.4540 EUR |
252,702.0996 1INCH |
0.5150 EUR |
0.4200 EUR |
0.5270 EUR |
0.4440 EUR |
| 2024-04-11 |
0.5150 EUR |
9,006.2695 1INCH |
0.5230 EUR |
0.5060 EUR |
0.5260 EUR |
0.5110 EUR |
| 2024-04-10 |
0.5260 EUR |
61,040.6586 1INCH |
0.5280 EUR |
0.5030 EUR |
0.5330 EUR |
0.5260 EUR |
| 2024-04-09 |
0.5470 EUR |
86,555.1650 1INCH |
0.5580 EUR |
0.5320 EUR |
0.5580 EUR |
0.5340 EUR |
| 2024-04-08 |
0.5730 EUR |
200,443.6586 1INCH |
0.5230 EUR |
0.5130 EUR |
0.5950 EUR |
0.5630 EUR |
| 2024-04-07 |
0.5230 EUR |
8,058.6059 1INCH |
0.5020 EUR |
0.5020 EUR |
0.5290 EUR |
0.5220 EUR |
| 2024-04-06 |
0.5030 EUR |
15,581.2127 1INCH |
0.5050 EUR |
0.4970 EUR |
0.5050 EUR |
0.5010 EUR |
| 2024-04-05 |
0.4880 EUR |
22,754.1039 1INCH |
0.5010 EUR |
0.4790 EUR |
0.5060 EUR |
0.5010 EUR |
| 2024-04-04 |
0.5000 EUR |
14,464.0363 1INCH |
0.4990 EUR |
0.4830 EUR |
0.5150 EUR |
0.4980 EUR |
| 2024-04-03 |
0.4970 EUR |
22,766.9168 1INCH |
0.5010 EUR |
0.4840 EUR |
0.5150 EUR |
0.4910 EUR |
| 2024-04-02 |
0.5150 EUR |
28,963.0319 1INCH |
0.5560 EUR |
0.5010 EUR |
0.5560 EUR |
0.5030 EUR |
| 2024-04-01 |
0.5570 EUR |
85,742.1475 1INCH |
0.5690 EUR |
0.5370 EUR |
0.5860 EUR |
0.5530 EUR |
| 2024-03-31 |
0.5630 EUR |
12,624.8053 1INCH |
0.5620 EUR |
0.5560 EUR |
0.5690 EUR |
0.5670 EUR |