Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5180 EUR |
56,137.8625 1INCH |
0.5310 EUR |
0.5000 EUR |
0.5470 EUR |
0.5080 EUR |
| 2024-03-17 |
0.5270 EUR |
128,453.4540 1INCH |
0.5210 EUR |
0.4900 EUR |
0.5450 EUR |
0.5400 EUR |
| 2024-03-16 |
0.5430 EUR |
75,997.7357 1INCH |
0.5690 EUR |
0.5100 EUR |
0.5860 EUR |
0.5210 EUR |
| 2024-03-15 |
0.5520 EUR |
73,381.1054 1INCH |
0.6050 EUR |
0.5220 EUR |
0.6090 EUR |
0.5480 EUR |
| 2024-03-14 |
0.5940 EUR |
93,637.0813 1INCH |
0.6270 EUR |
0.5640 EUR |
0.6270 EUR |
0.5980 EUR |
| 2024-03-13 |
0.6210 EUR |
95,516.4052 1INCH |
0.6000 EUR |
0.5960 EUR |
0.6440 EUR |
0.6230 EUR |
| 2024-03-12 |
0.5810 EUR |
115,255.9881 1INCH |
0.6030 EUR |
0.5520 EUR |
0.6070 EUR |
0.5870 EUR |
| 2024-03-11 |
0.5880 EUR |
126,033.2850 1INCH |
0.5900 EUR |
0.5490 EUR |
0.6170 EUR |
0.6050 EUR |
| 2024-03-10 |
0.5680 EUR |
41,963.7342 1INCH |
0.5650 EUR |
0.5450 EUR |
0.5810 EUR |
0.5790 EUR |
| 2024-03-09 |
0.5690 EUR |
23,627.8975 1INCH |
0.5510 EUR |
0.5510 EUR |
0.5760 EUR |
0.5650 EUR |
| 2024-03-08 |
0.5590 EUR |
159,663.3923 1INCH |
0.5790 EUR |
0.5420 EUR |
0.5810 EUR |
0.5530 EUR |
| 2024-03-07 |
0.5710 EUR |
156,064.2344 1INCH |
0.5820 EUR |
0.5510 EUR |
0.5960 EUR |
0.5810 EUR |
| 2024-03-06 |
0.5540 EUR |
145,202.3808 1INCH |
0.5020 EUR |
0.4760 EUR |
0.5890 EUR |
0.5670 EUR |
| 2024-03-05 |
0.5130 EUR |
600,538.1272 1INCH |
0.5370 EUR |
0.4250 EUR |
0.5630 EUR |
0.4900 EUR |
| 2024-03-04 |
0.5400 EUR |
104,296.1331 1INCH |
0.5450 EUR |
0.5190 EUR |
0.5620 EUR |
0.5420 EUR |
| 2024-03-03 |
0.5160 EUR |
132,723.6152 1INCH |
0.5290 EUR |
0.4750 EUR |
0.5470 EUR |
0.5400 EUR |
| 2024-03-02 |
0.5260 EUR |
171,250.0598 1INCH |
0.5070 EUR |
0.5000 EUR |
0.5380 EUR |
0.5240 EUR |
| 2024-03-01 |
0.4950 EUR |
307,373.3921 1INCH |
0.4740 EUR |
0.4740 EUR |
0.5080 EUR |
0.5080 EUR |
| 2024-02-29 |
0.4770 EUR |
112,980.2735 1INCH |
0.4630 EUR |
0.4630 EUR |
0.4950 EUR |
0.4830 EUR |
| 2024-02-28 |
0.4540 EUR |
204,641.5244 1INCH |
0.4550 EUR |
0.4190 EUR |
0.4750 EUR |
0.4480 EUR |
| 2024-02-27 |
0.4470 EUR |
203,314.9868 1INCH |
0.4500 EUR |
0.4420 EUR |
0.4530 EUR |
0.4510 EUR |
| 2024-02-26 |
0.4550 EUR |
71,755.9972 1INCH |
0.4550 EUR |
0.4420 EUR |
0.4630 EUR |
0.4570 EUR |
| 2024-02-25 |
0.4520 EUR |
39,182.1112 1INCH |
0.4550 EUR |
0.4410 EUR |
0.4660 EUR |
0.4590 EUR |
| 2024-02-24 |
0.4760 EUR |
276,382.4792 1INCH |
0.4380 EUR |
0.4300 EUR |
0.5130 EUR |
0.4590 EUR |
| 2024-02-23 |
0.4340 EUR |
150,964.0000 1INCH |
0.4100 EUR |
0.3990 EUR |
0.4570 EUR |
0.4340 EUR |
| 2024-02-22 |
0.4080 EUR |
72,241.2172 1INCH |
0.4040 EUR |
0.3970 EUR |
0.4160 EUR |
0.4080 EUR |
| 2024-02-21 |
0.3930 EUR |
94,435.1122 1INCH |
0.4120 EUR |
0.3880 EUR |
0.4120 EUR |
0.3940 EUR |
| 2024-02-20 |
0.4150 EUR |
188,369.5927 1INCH |
0.4320 EUR |
0.3900 EUR |
0.4340 EUR |
0.4120 EUR |
| 2024-02-19 |
0.4250 EUR |
107,902.2582 1INCH |
0.4230 EUR |
0.4190 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-18 |
0.4160 EUR |
86,185.4170 1INCH |
0.4080 EUR |
0.4060 EUR |
0.4270 EUR |
0.4180 EUR |
| 2024-02-17 |
0.4090 EUR |
52,694.5167 1INCH |
0.4220 EUR |
0.3970 EUR |
0.4270 EUR |
0.4090 EUR |
| 2024-02-16 |
0.4180 EUR |
83,178.8254 1INCH |
0.4230 EUR |
0.4080 EUR |
0.4290 EUR |
0.4200 EUR |
| 2024-02-15 |
0.4190 EUR |
109,092.0766 1INCH |
0.4190 EUR |
0.4120 EUR |
0.4350 EUR |
0.4200 EUR |
| 2024-02-14 |
0.4110 EUR |
53,868.8424 1INCH |
0.4010 EUR |
0.4000 EUR |
0.4180 EUR |
0.4170 EUR |
| 2024-02-13 |
0.4010 EUR |
29,742.3770 1INCH |
0.4080 EUR |
0.3920 EUR |
0.4090 EUR |
0.4060 EUR |
| 2024-02-12 |
0.3990 EUR |
44,598.1502 1INCH |
0.3920 EUR |
0.3850 EUR |
0.4080 EUR |
0.4040 EUR |
| 2024-02-11 |
0.3930 EUR |
16,608.1770 1INCH |
0.3890 EUR |
0.3880 EUR |
0.4020 EUR |
0.3880 EUR |
| 2024-02-10 |
0.3960 EUR |
22,616.2549 1INCH |
0.3930 EUR |
0.3880 EUR |
0.4010 EUR |
0.3890 EUR |
| 2024-02-09 |
0.3890 EUR |
56,697.5444 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3970 EUR |
0.3970 EUR |
| 2024-02-08 |
0.3780 EUR |
81,360.3552 1INCH |
0.3810 EUR |
0.3740 EUR |
0.3840 EUR |
0.3780 EUR |
| 2024-02-07 |
0.3710 EUR |
23,941.2551 1INCH |
0.3650 EUR |
0.3590 EUR |
0.3820 EUR |
0.3820 EUR |
| 2024-02-06 |
0.3670 EUR |
7,774.9671 1INCH |
0.3660 EUR |
0.3620 EUR |
0.3710 EUR |
0.3680 EUR |
| 2024-02-05 |
0.3690 EUR |
57,480.0842 1INCH |
0.3590 EUR |
0.3550 EUR |
0.3790 EUR |
0.3680 EUR |
| 2024-02-04 |
0.3700 EUR |
9,462.3254 1INCH |
0.3770 EUR |
0.3620 EUR |
0.3790 EUR |
0.3620 EUR |
| 2024-02-03 |
0.3730 EUR |
48,804.8864 1INCH |
0.3780 EUR |
0.3650 EUR |
0.3840 EUR |
0.3820 EUR |
| 2024-02-02 |
0.3640 EUR |
61,113.5547 1INCH |
0.3560 EUR |
0.3540 EUR |
0.3810 EUR |
0.3770 EUR |
| 2024-02-01 |
0.3510 EUR |
33,235.2413 1INCH |
0.3610 EUR |
0.3460 EUR |
0.3610 EUR |
0.3520 EUR |
| 2024-01-31 |
0.3710 EUR |
58,736.0597 1INCH |
0.3800 EUR |
0.3590 EUR |
0.3930 EUR |
0.3600 EUR |
| 2024-01-30 |
0.3820 EUR |
28,140.9608 1INCH |
0.3770 EUR |
0.3750 EUR |
0.3970 EUR |
0.3830 EUR |
| 2024-01-29 |
0.3670 EUR |
27,386.9058 1INCH |
0.3620 EUR |
0.3620 EUR |
0.3770 EUR |
0.3760 EUR |