Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
2.9020 EUR |
32,611.7176 1INCH |
2.8920 EUR |
2.8290 EUR |
2.9770 EUR |
2.9070 EUR |
| 2021-08-22 |
2.8550 EUR |
49,632.3495 1INCH |
2.9010 EUR |
2.8000 EUR |
2.9970 EUR |
2.8930 EUR |
| 2021-08-21 |
2.9300 EUR |
33,271.5555 1INCH |
2.9360 EUR |
2.8690 EUR |
3.0290 EUR |
2.8910 EUR |
| 2021-08-20 |
2.9810 EUR |
50,930.4169 1INCH |
2.9510 EUR |
2.8880 EUR |
3.0930 EUR |
2.9520 EUR |
| 2021-08-19 |
2.8530 EUR |
52,516.7550 1INCH |
2.6620 EUR |
2.6620 EUR |
2.9550 EUR |
2.9070 EUR |
| 2021-08-18 |
2.6690 EUR |
30,462.9453 1INCH |
2.6100 EUR |
2.5300 EUR |
2.7830 EUR |
2.6380 EUR |
| 2021-08-17 |
2.7410 EUR |
94,556.3358 1INCH |
2.5720 EUR |
2.5470 EUR |
2.8910 EUR |
2.6120 EUR |
| 2021-08-16 |
2.6940 EUR |
82,156.2021 1INCH |
2.5980 EUR |
2.5420 EUR |
2.9050 EUR |
2.5910 EUR |
| 2021-08-15 |
2.5270 EUR |
30,753.2868 1INCH |
2.5930 EUR |
2.4660 EUR |
2.6180 EUR |
2.5770 EUR |
| 2021-08-14 |
2.5840 EUR |
41,053.1006 1INCH |
2.6060 EUR |
2.4800 EUR |
2.6270 EUR |
2.5690 EUR |
| 2021-08-13 |
2.5260 EUR |
38,707.9705 1INCH |
2.4050 EUR |
2.3740 EUR |
2.6050 EUR |
2.6050 EUR |
| 2021-08-12 |
2.4120 EUR |
65,261.2042 1INCH |
2.5470 EUR |
2.3050 EUR |
2.6050 EUR |
2.3720 EUR |
| 2021-08-11 |
2.5780 EUR |
154,469.3277 1INCH |
2.3900 EUR |
2.3890 EUR |
2.9820 EUR |
2.5480 EUR |
| 2021-08-10 |
2.3750 EUR |
87,725.4165 1INCH |
2.3640 EUR |
2.2850 EUR |
3.0740 EUR |
2.3890 EUR |