Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
1.2150 EUR |
120,326.3347 1INCH |
1.2380 EUR |
1.1870 EUR |
1.2410 EUR |
1.2150 EUR |
| 2022-03-10 |
1.2230 EUR |
169,039.7282 1INCH |
1.2410 EUR |
1.1640 EUR |
1.3210 EUR |
1.2430 EUR |
| 2022-03-09 |
1.2430 EUR |
134,265.3434 1INCH |
1.1880 EUR |
1.1830 EUR |
1.2730 EUR |
1.2350 EUR |
| 2022-03-08 |
1.1900 EUR |
74,446.6624 1INCH |
1.1710 EUR |
1.1640 EUR |
1.2100 EUR |
1.1740 EUR |
| 2022-03-07 |
1.1800 EUR |
174,212.4600 1INCH |
1.1920 EUR |
1.1420 EUR |
1.2210 EUR |
1.1860 EUR |
| 2022-03-06 |
1.2190 EUR |
99,943.7255 1INCH |
1.2400 EUR |
1.1840 EUR |
1.2540 EUR |
1.2130 EUR |
| 2022-03-05 |
1.2290 EUR |
202,056.3982 1INCH |
1.2220 EUR |
1.1940 EUR |
1.2500 EUR |
1.2320 EUR |
| 2022-03-04 |
1.2710 EUR |
139,892.1262 1INCH |
1.2990 EUR |
1.2110 EUR |
1.3130 EUR |
1.2230 EUR |
| 2022-03-03 |
1.3140 EUR |
69,790.0723 1INCH |
1.3460 EUR |
1.2750 EUR |
1.3600 EUR |
1.3000 EUR |
| 2022-03-02 |
1.3520 EUR |
53,067.3516 1INCH |
1.3550 EUR |
1.3250 EUR |
1.3900 EUR |
1.3560 EUR |
| 2022-03-01 |
1.3530 EUR |
16,670.0589 1INCH |
1.3450 EUR |
1.3150 EUR |
1.3930 EUR |
1.3570 EUR |
| 2022-02-28 |
1.2520 EUR |
39,406.1283 1INCH |
1.2190 EUR |
1.2000 EUR |
1.3370 EUR |
1.3340 EUR |
| 2022-02-27 |
1.2990 EUR |
28,081.1582 1INCH |
1.2720 EUR |
1.2290 EUR |
1.3530 EUR |
1.2410 EUR |
| 2022-02-26 |
1.2850 EUR |
7,501.2323 1INCH |
1.2910 EUR |
1.2580 EUR |
1.3110 EUR |
1.2870 EUR |
| 2022-02-25 |
1.2420 EUR |
12,523.7171 1INCH |
1.1940 EUR |
1.1820 EUR |
1.3320 EUR |
1.2950 EUR |
| 2022-02-24 |
1.1320 EUR |
39,977.4377 1INCH |
1.2280 EUR |
1.0520 EUR |
1.2280 EUR |
1.1990 EUR |
| 2022-02-23 |
1.2850 EUR |
30,767.4197 1INCH |
1.2520 EUR |
1.2290 EUR |
1.3100 EUR |
1.2290 EUR |
| 2022-02-22 |
1.2140 EUR |
30,529.0847 1INCH |
1.2160 EUR |
1.1700 EUR |
1.2610 EUR |
1.2390 EUR |
| 2022-02-21 |
1.3140 EUR |
316,091.0127 1INCH |
1.3200 EUR |
1.2100 EUR |
1.3650 EUR |
1.2100 EUR |
| 2022-02-20 |
1.3180 EUR |
169,939.7607 1INCH |
1.3770 EUR |
1.2920 EUR |
1.3910 EUR |
1.3200 EUR |
| 2022-02-19 |
1.3640 EUR |
3,592.6240 1INCH |
1.4080 EUR |
1.3490 EUR |
1.4160 EUR |
1.3760 EUR |
| 2022-02-18 |
1.4240 EUR |
101,134.1260 1INCH |
1.4610 EUR |
1.3770 EUR |
1.4760 EUR |
1.4000 EUR |
| 2022-02-17 |
1.5430 EUR |
12,569.5372 1INCH |
1.5980 EUR |
1.4500 EUR |
1.5980 EUR |
1.4700 EUR |
| 2022-02-16 |
1.6040 EUR |
20,912.5052 1INCH |
1.5720 EUR |
1.5560 EUR |
1.6290 EUR |
1.5870 EUR |
| 2022-02-15 |
1.5440 EUR |
6,085.6823 1INCH |
1.5210 EUR |
1.5210 EUR |
1.5800 EUR |
1.5780 EUR |
| 2022-02-14 |
1.4960 EUR |
36,326.2488 1INCH |
1.4590 EUR |
1.4390 EUR |
1.5320 EUR |
1.5140 EUR |
| 2022-02-13 |
1.4760 EUR |
7,281.7301 1INCH |
1.4960 EUR |
1.4240 EUR |
1.5020 EUR |
1.4680 EUR |
| 2022-02-12 |
1.5160 EUR |
15,332.4631 1INCH |
1.5080 EUR |
1.4620 EUR |
1.5360 EUR |
1.4700 EUR |
| 2022-02-11 |
1.5520 EUR |
13,756.4095 1INCH |
1.5720 EUR |
1.4860 EUR |
1.6110 EUR |
1.4860 EUR |
| 2022-02-10 |
1.6330 EUR |
11,053.3554 1INCH |
1.6870 EUR |
1.5830 EUR |
1.7000 EUR |
1.5900 EUR |
| 2022-02-09 |
1.6520 EUR |
12,438.3767 1INCH |
1.6660 EUR |
1.6110 EUR |
1.7070 EUR |
1.6980 EUR |
| 2022-02-08 |
1.6790 EUR |
35,876.7141 1INCH |
1.7010 EUR |
1.5730 EUR |
1.7320 EUR |
1.6170 EUR |
| 2022-02-07 |
1.6750 EUR |
41,492.9072 1INCH |
1.6170 EUR |
1.5810 EUR |
1.7170 EUR |
1.6950 EUR |
| 2022-02-06 |
1.5900 EUR |
17,668.0979 1INCH |
1.5670 EUR |
1.5480 EUR |
1.6230 EUR |
1.5850 EUR |
| 2022-02-05 |
1.5730 EUR |
17,409.1939 1INCH |
1.5520 EUR |
1.5330 EUR |
1.6040 EUR |
1.5580 EUR |
| 2022-02-04 |
1.4930 EUR |
20,297.9995 1INCH |
1.4570 EUR |
1.4460 EUR |
1.5280 EUR |
1.5280 EUR |
| 2022-02-03 |
1.4290 EUR |
51,985.7691 1INCH |
1.4340 EUR |
1.4090 EUR |
1.4520 EUR |
1.4340 EUR |
| 2022-02-02 |
1.4520 EUR |
115,370.1494 1INCH |
1.5210 EUR |
1.4270 EUR |
1.5430 EUR |
1.4440 EUR |
| 2022-02-01 |
1.4980 EUR |
35,044.0727 1INCH |
1.4980 EUR |
1.4590 EUR |
1.5460 EUR |
1.5180 EUR |
| 2022-01-31 |
1.4870 EUR |
11,980.8141 1INCH |
1.4580 EUR |
1.4140 EUR |
1.5100 EUR |
1.5040 EUR |
| 2022-01-30 |
1.5070 EUR |
8,535.9580 1INCH |
1.5310 EUR |
1.4690 EUR |
1.5510 EUR |
1.4690 EUR |
| 2022-01-29 |
1.5250 EUR |
26,242.2098 1INCH |
1.4840 EUR |
1.4840 EUR |
1.5650 EUR |
1.5500 EUR |
| 2022-01-28 |
1.4260 EUR |
39,276.5994 1INCH |
1.4240 EUR |
1.3920 EUR |
1.4950 EUR |
1.4770 EUR |
| 2022-01-27 |
1.4280 EUR |
47,786.0769 1INCH |
1.4430 EUR |
1.3720 EUR |
1.4810 EUR |
1.4130 EUR |
| 2022-01-26 |
1.5190 EUR |
79,505.3129 1INCH |
1.4010 EUR |
1.4010 EUR |
1.6110 EUR |
1.4290 EUR |
| 2022-01-25 |
1.3960 EUR |
42,029.9663 1INCH |
1.3830 EUR |
1.3620 EUR |
1.4250 EUR |
1.4130 EUR |
| 2022-01-24 |
1.3340 EUR |
27,346.8374 1INCH |
1.4790 EUR |
1.2640 EUR |
1.4810 EUR |
1.3950 EUR |
| 2022-01-23 |
1.4600 EUR |
14,317.0150 1INCH |
1.4450 EUR |
1.4000 EUR |
1.5120 EUR |
1.4700 EUR |
| 2022-01-22 |
1.4560 EUR |
57,468.4456 1INCH |
1.6100 EUR |
1.3240 EUR |
1.6440 EUR |
1.4200 EUR |
| 2022-01-21 |
1.6490 EUR |
1,430,033.2982 1INCH |
1.8000 EUR |
1.5120 EUR |
1.8230 EUR |
1.6500 EUR |