Identifier on Huobi: zrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
1.1178 USDT |
967,174.3019 ZRX |
1.1534 USDT |
1.0946 USDT |
1.1106 USDT |
1.1153 USDT |
| 2021-12-01 |
1.1687 USDT |
999,668.3710 ZRX |
1.1802 USDT |
1.1515 USDT |
1.1639 USDT |
1.1577 USDT |
| 2021-11-30 |
1.1899 USDT |
1,208,029.7484 ZRX |
1.2011 USDT |
1.1409 USDT |
1.1583 USDT |
1.1980 USDT |
| 2021-11-29 |
1.1632 USDT |
1,114,133.8157 ZRX |
1.1734 USDT |
1.1286 USDT |
1.1468 USDT |
1.2030 USDT |
| 2021-11-28 |
1.1499 USDT |
3,167,343.5014 ZRX |
1.2383 USDT |
1.0776 USDT |
1.1129 USDT |
1.1316 USDT |
| 2021-11-27 |
1.1716 USDT |
5,571,276.0688 ZRX |
1.0920 USDT |
1.0913 USDT |
1.1360 USDT |
1.2146 USDT |
| 2021-11-26 |
1.1308 USDT |
9,368,719.6076 ZRX |
1.1689 USDT |
1.0441 USDT |
1.0817 USDT |
1.0894 USDT |
| 2021-11-25 |
1.1656 USDT |
4,171,298.7985 ZRX |
1.1636 USDT |
1.1364 USDT |
1.1517 USDT |
1.1602 USDT |
| 2021-11-24 |
1.1223 USDT |
4,656,042.3153 ZRX |
1.1235 USDT |
1.0578 USDT |
1.0746 USDT |
1.1612 USDT |
| 2021-11-23 |
1.1058 USDT |
2,421,547.2990 ZRX |
1.0772 USDT |
1.0685 USDT |
1.0858 USDT |
1.1265 USDT |
| 2021-11-22 |
1.0914 USDT |
1,069,928.8260 ZRX |
1.1183 USDT |
1.0628 USDT |
1.0777 USDT |
1.0813 USDT |
| 2021-11-21 |
1.1314 USDT |
541,560.9627 ZRX |
1.1541 USDT |
1.1123 USDT |
1.1250 USDT |
1.1463 USDT |
| 2021-11-20 |
1.1402 USDT |
744,703.3587 ZRX |
1.1410 USDT |
1.0992 USDT |
1.1137 USDT |
1.1404 USDT |
| 2021-11-19 |
1.1004 USDT |
1,000,266.6652 ZRX |
1.0584 USDT |
1.0378 USDT |
1.0510 USDT |
1.1340 USDT |
| 2021-11-18 |
1.1337 USDT |
3,015,510.8833 ZRX |
1.1540 USDT |
1.0401 USDT |
1.0694 USDT |
1.0649 USDT |
| 2021-11-17 |
1.1240 USDT |
1,854,676.2174 ZRX |
1.1185 USDT |
1.0863 USDT |
1.1064 USDT |
1.1479 USDT |
| 2021-11-16 |
1.1309 USDT |
2,263,918.5195 ZRX |
1.2253 USDT |
1.0490 USDT |
1.1237 USDT |
1.1359 USDT |
| 2021-11-15 |
1.2611 USDT |
810,410.7496 ZRX |
1.2760 USDT |
1.2249 USDT |
1.2383 USDT |
1.2316 USDT |
| 2021-11-14 |
1.2677 USDT |
622,292.5055 ZRX |
1.2958 USDT |
1.2393 USDT |
1.2555 USDT |
1.2672 USDT |
| 2021-11-13 |
1.3008 USDT |
1,143,738.4485 ZRX |
1.3219 USDT |
1.2756 USDT |
1.2942 USDT |
1.3019 USDT |
| 2021-11-12 |
1.3315 USDT |
3,643,592.2163 ZRX |
1.3114 USDT |
1.2388 USDT |
1.2705 USDT |
1.3130 USDT |
| 2021-11-11 |
1.2535 USDT |
2,377,270.9542 ZRX |
1.2055 USDT |
1.1822 USDT |
1.2071 USDT |
1.3249 USDT |
| 2021-11-10 |
1.3457 USDT |
4,217,171.3620 ZRX |
1.3086 USDT |
1.2581 USDT |
1.2753 USDT |
1.3508 USDT |
| 2021-11-09 |
1.3596 USDT |
6,352,241.7454 ZRX |
1.2627 USDT |
1.2502 USDT |
1.2971 USDT |
1.2919 USDT |
| 2021-11-08 |
1.2255 USDT |
1,779,192.0760 ZRX |
1.2183 USDT |
1.1880 USDT |
1.1942 USDT |
1.2579 USDT |
| 2021-11-07 |
1.2169 USDT |
803,564.7639 ZRX |
1.2398 USDT |
1.2008 USDT |
1.2108 USDT |
1.2132 USDT |
| 2021-11-06 |
1.2051 USDT |
1,348,825.2565 ZRX |
1.1918 USDT |
1.1541 USDT |
1.1795 USDT |
1.2314 USDT |
| 2021-11-05 |
1.2033 USDT |
1,367,900.2049 ZRX |
1.1944 USDT |
1.1615 USDT |
1.1762 USDT |
1.1772 USDT |
| 2021-11-04 |
1.1936 USDT |
1,703,660.7098 ZRX |
1.2383 USDT |
1.1502 USDT |
1.1688 USDT |
1.1808 USDT |
| 2021-11-03 |
1.2388 USDT |
2,059,344.8075 ZRX |
1.3126 USDT |
1.1858 USDT |
1.2143 USDT |
1.2400 USDT |
| 2021-11-02 |
1.3297 USDT |
8,545,738.9169 ZRX |
1.2431 USDT |
1.2300 USDT |
1.2836 USDT |
1.3129 USDT |
| 2021-11-01 |
1.2022 USDT |
5,824,283.0073 ZRX |
1.1864 USDT |
1.1044 USDT |
1.1357 USDT |
1.2317 USDT |
| 2021-10-31 |
1.3935 USDT |
25,498,016.8321 ZRX |
1.1499 USDT |
1.1361 USDT |
1.1899 USDT |
1.1855 USDT |
| 2021-10-30 |
1.1698 USDT |
9,740,783.4554 ZRX |
1.0522 USDT |
1.0198 USDT |
1.0337 USDT |
1.1344 USDT |
| 2021-10-29 |
1.0211 USDT |
2,470,662.2543 ZRX |
0.9753 USDT |
0.9656 USDT |
0.9867 USDT |
1.0505 USDT |
| 2021-10-28 |
0.9605 USDT |
2,201,309.6278 ZRX |
0.9313 USDT |
0.9189 USDT |
0.9455 USDT |
0.9663 USDT |
| 2021-10-27 |
0.9770 USDT |
3,277,389.5756 ZRX |
1.0686 USDT |
0.9000 USDT |
0.9613 USDT |
0.9496 USDT |
| 2021-10-26 |
1.0654 USDT |
2,549,332.2329 ZRX |
1.0115 USDT |
1.0062 USDT |
1.0118 USDT |
1.0626 USDT |
| 2021-10-25 |
1.0062 USDT |
922,532.7865 ZRX |
0.9959 USDT |
0.9903 USDT |
1.0010 USDT |
1.0055 USDT |
| 2021-10-24 |
0.9926 USDT |
874,900.3643 ZRX |
1.0144 USDT |
0.9718 USDT |
0.9817 USDT |
0.9805 USDT |
| 2021-10-23 |
1.0070 USDT |
602,141.6890 ZRX |
1.0031 USDT |
0.9845 USDT |
1.0029 USDT |
1.0068 USDT |
| 2021-10-22 |
1.0103 USDT |
1,275,608.5277 ZRX |
1.0065 USDT |
0.9858 USDT |
0.9997 USDT |
1.0008 USDT |
| 2021-10-21 |
1.0425 USDT |
4,296,430.3703 ZRX |
1.0053 USDT |
0.9927 USDT |
1.0072 USDT |
1.0056 USDT |
| 2021-10-20 |
0.9806 USDT |
770,063.6048 ZRX |
0.9658 USDT |
0.9556 USDT |
0.9589 USDT |
1.0007 USDT |
| 2021-10-19 |
0.9632 USDT |
1,039,814.3587 ZRX |
0.9696 USDT |
0.9441 USDT |
0.9537 USDT |
0.9550 USDT |
| 2021-10-18 |
0.9758 USDT |
965,619.2145 ZRX |
0.9904 USDT |
0.9499 USDT |
0.9596 USDT |
0.9734 USDT |
| 2021-10-17 |
0.9949 USDT |
1,092,906.5847 ZRX |
1.0027 USDT |
0.9542 USDT |
0.9672 USDT |
0.9666 USDT |
| 2021-10-16 |
1.0109 USDT |
971,880.8064 ZRX |
1.0249 USDT |
0.9932 USDT |
1.0009 USDT |
0.9985 USDT |
| 2021-10-15 |
1.0065 USDT |
2,540,380.5015 ZRX |
1.0350 USDT |
0.9769 USDT |
0.9903 USDT |
1.0140 USDT |
| 2021-10-14 |
1.0285 USDT |
2,265,485.6139 ZRX |
1.0293 USDT |
1.0089 USDT |
1.0225 USDT |
1.0227 USDT |