Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
8.8993 USDT |
159,554.7163 ZEN |
8.7611 USDT |
8.7233 USDT |
8.7950 USDT |
8.9262 USDT |
| 2025-07-26 |
8.7354 USDT |
124,435.5840 ZEN |
8.7046 USDT |
8.6232 USDT |
8.7288 USDT |
8.8300 USDT |
| 2025-07-25 |
8.5179 USDT |
296,839.8380 ZEN |
8.5498 USDT |
8.2831 USDT |
8.4956 USDT |
8.6817 USDT |
| 2025-07-24 |
8.5895 USDT |
395,544.1280 ZEN |
8.8623 USDT |
8.0902 USDT |
8.4552 USDT |
8.5668 USDT |
| 2025-07-23 |
9.2988 USDT |
336,384.1401 ZEN |
9.7492 USDT |
8.7267 USDT |
8.9659 USDT |
8.8907 USDT |
| 2025-07-22 |
9.5244 USDT |
483,542.4192 ZEN |
10.1710 USDT |
9.1421 USDT |
9.3513 USDT |
9.3522 USDT |
| 2025-07-21 |
10.0022 USDT |
483,995.9113 ZEN |
9.9177 USDT |
9.6059 USDT |
9.8332 USDT |
10.2076 USDT |
| 2025-07-20 |
9.5918 USDT |
266,080.1581 ZEN |
9.3122 USDT |
9.2552 USDT |
9.4723 USDT |
9.8227 USDT |
| 2025-07-19 |
9.0537 USDT |
162,861.6088 ZEN |
9.0574 USDT |
8.7927 USDT |
8.9763 USDT |
9.1153 USDT |
| 2025-07-18 |
9.4749 USDT |
445,809.2774 ZEN |
9.0759 USDT |
9.0340 USDT |
9.2406 USDT |
9.2317 USDT |
| 2025-07-17 |
8.8813 USDT |
571,557.5308 ZEN |
8.6513 USDT |
8.4024 USDT |
8.5495 USDT |
9.1119 USDT |
| 2025-07-16 |
8.5458 USDT |
304,225.2247 ZEN |
8.5018 USDT |
8.3425 USDT |
8.4309 USDT |
8.7790 USDT |
| 2025-07-15 |
8.1706 USDT |
251,525.9989 ZEN |
8.3223 USDT |
7.9336 USDT |
8.1166 USDT |
8.4908 USDT |
| 2025-07-14 |
8.5751 USDT |
247,477.3273 ZEN |
8.4436 USDT |
8.1415 USDT |
8.3204 USDT |
8.3433 USDT |
| 2025-07-13 |
8.1686 USDT |
100,853.1944 ZEN |
7.9523 USDT |
7.9471 USDT |
8.0803 USDT |
8.2986 USDT |
| 2025-07-12 |
8.1723 USDT |
140,982.3957 ZEN |
8.1019 USDT |
7.9666 USDT |
8.1725 USDT |
7.9888 USDT |
| 2025-07-11 |
8.3919 USDT |
259,723.3604 ZEN |
8.2059 USDT |
8.1290 USDT |
8.3115 USDT |
8.3659 USDT |
| 2025-07-10 |
7.8022 USDT |
310,400.2260 ZEN |
7.7963 USDT |
7.6181 USDT |
7.6835 USDT |
7.9520 USDT |
| 2025-07-09 |
7.5724 USDT |
99,472.6996 ZEN |
7.6302 USDT |
7.4148 USDT |
7.5790 USDT |
7.5506 USDT |
| 2025-07-08 |
7.4202 USDT |
185,235.6511 ZEN |
7.3178 USDT |
7.2569 USDT |
7.3232 USDT |
7.6302 USDT |
| 2025-07-07 |
7.4925 USDT |
127,248.5519 ZEN |
7.5854 USDT |
7.3271 USDT |
7.4043 USDT |
7.3509 USDT |
| 2025-07-06 |
7.3060 USDT |
109,649.9935 ZEN |
7.1409 USDT |
7.0601 USDT |
7.1358 USDT |
7.4414 USDT |
| 2025-07-05 |
7.2255 USDT |
121,528.3677 ZEN |
7.1357 USDT |
7.0254 USDT |
7.1171 USDT |
7.0546 USDT |
| 2025-07-04 |
7.1471 USDT |
230,200.7833 ZEN |
7.1978 USDT |
6.9234 USDT |
7.0930 USDT |
7.1574 USDT |
| 2025-07-03 |
7.3440 USDT |
146,113.6671 ZEN |
7.2570 USDT |
7.1390 USDT |
7.2999 USDT |
7.3186 USDT |
| 2025-07-02 |
7.1962 USDT |
223,159.2435 ZEN |
6.9298 USDT |
6.8866 USDT |
6.9968 USDT |
7.2451 USDT |
| 2025-07-01 |
7.0783 USDT |
183,008.0235 ZEN |
7.2682 USDT |
6.9442 USDT |
6.9936 USDT |
6.9704 USDT |
| 2025-06-30 |
7.4594 USDT |
254,728.8007 ZEN |
7.7900 USDT |
7.2108 USDT |
7.3804 USDT |
7.2632 USDT |
| 2025-06-29 |
7.4914 USDT |
117,680.9194 ZEN |
7.3791 USDT |
7.3516 USDT |
7.3867 USDT |
7.4625 USDT |
| 2025-06-28 |
7.2655 USDT |
52,103.9768 ZEN |
7.3060 USDT |
7.1816 USDT |
7.2148 USDT |
7.2546 USDT |
| 2025-06-27 |
7.2641 USDT |
122,982.5982 ZEN |
7.2232 USDT |
7.1215 USDT |
7.2105 USDT |
7.2273 USDT |
| 2025-06-26 |
7.3074 USDT |
221,510.6591 ZEN |
7.2044 USDT |
7.0795 USDT |
7.1714 USDT |
7.1702 USDT |
| 2025-06-25 |
7.4100 USDT |
139,315.4156 ZEN |
7.4942 USDT |
7.1651 USDT |
7.2307 USDT |
7.1911 USDT |
| 2025-06-24 |
7.5775 USDT |
186,677.4641 ZEN |
7.5224 USDT |
7.4249 USDT |
7.5273 USDT |
7.5273 USDT |
| 2025-06-23 |
7.0833 USDT |
313,007.6818 ZEN |
6.9437 USDT |
6.7310 USDT |
6.8803 USDT |
7.5152 USDT |
| 2025-06-22 |
7.0793 USDT |
225,019.4539 ZEN |
7.1786 USDT |
6.7568 USDT |
6.9756 USDT |
6.9250 USDT |
| 2025-06-21 |
7.6015 USDT |
97,582.1822 ZEN |
7.6017 USDT |
7.5242 USDT |
7.5894 USDT |
7.5844 USDT |
| 2025-06-20 |
7.9888 USDT |
101,275.6249 ZEN |
8.0245 USDT |
7.7798 USDT |
7.8712 USDT |
8.1388 USDT |
| 2025-06-19 |
8.0976 USDT |
75,792.4238 ZEN |
8.1252 USDT |
7.9253 USDT |
8.0427 USDT |
7.9309 USDT |
| 2025-06-18 |
8.1097 USDT |
160,340.4309 ZEN |
8.2056 USDT |
7.8581 USDT |
8.0283 USDT |
8.0483 USDT |
| 2025-06-17 |
8.5074 USDT |
133,470.9357 ZEN |
8.5239 USDT |
8.3460 USDT |
8.4638 USDT |
8.4223 USDT |
| 2025-06-16 |
8.7074 USDT |
76,878.0323 ZEN |
8.6023 USDT |
8.4658 USDT |
8.6058 USDT |
8.8534 USDT |
| 2025-06-15 |
8.5333 USDT |
104,498.0196 ZEN |
8.4904 USDT |
8.3532 USDT |
8.4291 USDT |
8.5206 USDT |
| 2025-06-14 |
8.7024 USDT |
80,279.4988 ZEN |
8.8896 USDT |
8.5346 USDT |
8.6226 USDT |
8.6292 USDT |
| 2025-06-13 |
8.7653 USDT |
306,523.5078 ZEN |
8.9804 USDT |
8.4202 USDT |
8.7077 USDT |
8.8803 USDT |
| 2025-06-12 |
9.5012 USDT |
79,062.3237 ZEN |
9.7848 USDT |
9.3581 USDT |
9.4596 USDT |
9.4902 USDT |
| 2025-06-11 |
10.2733 USDT |
61,700.5914 ZEN |
10.4382 USDT |
10.1020 USDT |
10.2706 USDT |
10.2679 USDT |
| 2025-06-10 |
10.6763 USDT |
75,810.5514 ZEN |
10.8134 USDT |
10.3601 USDT |
10.5205 USDT |
10.7132 USDT |
| 2025-06-09 |
10.4034 USDT |
80,870.5977 ZEN |
10.1079 USDT |
9.6100 USDT |
10.0101 USDT |
10.5726 USDT |
| 2025-06-08 |
10.1502 USDT |
34,280.8873 ZEN |
10.1854 USDT |
9.9629 USDT |
10.0389 USDT |
10.2919 USDT |