Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
10.6113 USDT |
948.7543 ZEN |
10.6444 USDT |
10.0000 USDT |
10.2014 USDT |
10.8980 USDT |
| 2023-11-17 |
10.6404 USDT |
1,680.3602 ZEN |
10.9503 USDT |
10.1975 USDT |
10.3540 USDT |
10.7991 USDT |
| 2023-11-16 |
11.4321 USDT |
529.8238 ZEN |
11.4101 USDT |
11.0897 USDT |
11.2100 USDT |
11.2100 USDT |
| 2023-11-15 |
11.2854 USDT |
1,231.0354 ZEN |
10.8520 USDT |
10.7963 USDT |
10.9080 USDT |
11.4399 USDT |
| 2023-11-14 |
11.0839 USDT |
2,553.9681 ZEN |
11.2651 USDT |
10.3943 USDT |
10.6491 USDT |
10.7000 USDT |
| 2023-11-13 |
11.7432 USDT |
781.6124 ZEN |
11.7543 USDT |
11.1130 USDT |
11.2651 USDT |
11.9170 USDT |
| 2023-11-12 |
11.9614 USDT |
1,187.5467 ZEN |
11.7543 USDT |
11.4220 USDT |
11.5755 USDT |
11.8553 USDT |
| 2023-11-11 |
11.7684 USDT |
528.6868 ZEN |
11.9995 USDT |
11.4218 USDT |
11.4259 USDT |
12.0380 USDT |
| 2023-11-10 |
12.1129 USDT |
3,042.4539 ZEN |
12.3215 USDT |
11.2651 USDT |
11.3615 USDT |
11.3615 USDT |
| 2023-11-09 |
12.1778 USDT |
10,434.5947 ZEN |
12.6762 USDT |
10.4946 USDT |
11.9260 USDT |
11.9160 USDT |
| 2023-11-08 |
12.0994 USDT |
8,679.1991 ZEN |
11.5714 USDT |
11.3875 USDT |
11.5430 USDT |
12.4539 USDT |
| 2023-11-07 |
10.9200 USDT |
12,516.9720 ZEN |
10.6711 USDT |
10.4553 USDT |
10.6320 USDT |
10.8680 USDT |
| 2023-11-06 |
10.1677 USDT |
7,305.9667 ZEN |
9.8540 USDT |
9.7700 USDT |
9.9350 USDT |
10.1700 USDT |
| 2023-11-05 |
9.6086 USDT |
4,090.4379 ZEN |
9.4270 USDT |
9.4020 USDT |
9.4874 USDT |
9.6260 USDT |
| 2023-11-04 |
9.2653 USDT |
5,042.9945 ZEN |
9.3130 USDT |
9.1420 USDT |
9.1832 USDT |
9.2708 USDT |
| 2023-11-03 |
9.0734 USDT |
5,658.9056 ZEN |
9.1130 USDT |
8.7870 USDT |
8.9058 USDT |
9.3445 USDT |
| 2023-11-02 |
9.1282 USDT |
4,478.5875 ZEN |
9.3094 USDT |
8.8488 USDT |
9.0160 USDT |
9.0900 USDT |
| 2023-11-01 |
9.0021 USDT |
5,094.8276 ZEN |
8.9235 USDT |
8.7110 USDT |
8.7177 USDT |
9.2800 USDT |
| 2023-10-31 |
8.9456 USDT |
4,184.8294 ZEN |
9.0829 USDT |
8.5700 USDT |
8.8630 USDT |
8.8630 USDT |
| 2023-10-30 |
9.0891 USDT |
128,493.1919 ZEN |
9.0454 USDT |
8.7818 USDT |
8.8680 USDT |
9.0290 USDT |
| 2023-10-29 |
9.0857 USDT |
82,962.8353 ZEN |
9.0869 USDT |
8.8839 USDT |
8.9975 USDT |
9.0188 USDT |
| 2023-10-28 |
9.1708 USDT |
130,389.0262 ZEN |
9.0637 USDT |
9.0422 USDT |
9.0813 USDT |
9.1222 USDT |
| 2023-10-27 |
9.0680 USDT |
149,966.9962 ZEN |
8.9876 USDT |
8.7533 USDT |
8.9273 USDT |
8.9535 USDT |
| 2023-10-26 |
9.0327 USDT |
199,985.3721 ZEN |
8.9528 USDT |
8.7177 USDT |
8.8810 USDT |
8.9496 USDT |
| 2023-10-25 |
8.9743 USDT |
171,343.1961 ZEN |
8.9515 USDT |
8.7723 USDT |
8.9409 USDT |
8.9606 USDT |
| 2023-10-24 |
8.9127 USDT |
154,150.7563 ZEN |
8.7649 USDT |
8.5394 USDT |
8.7379 USDT |
8.7110 USDT |
| 2023-10-23 |
8.2831 USDT |
135,918.9106 ZEN |
8.3490 USDT |
8.0972 USDT |
8.1904 USDT |
8.3062 USDT |
| 2023-10-22 |
8.1868 USDT |
121,443.5941 ZEN |
8.3715 USDT |
7.9613 USDT |
8.0580 USDT |
8.1832 USDT |
| 2023-10-21 |
7.9867 USDT |
127,689.2586 ZEN |
7.8485 USDT |
7.8368 USDT |
7.8995 USDT |
8.4205 USDT |
| 2023-10-20 |
7.7208 USDT |
163,262.5552 ZEN |
7.3511 USDT |
7.3198 USDT |
7.3514 USDT |
7.9170 USDT |
| 2023-10-19 |
7.4310 USDT |
111,411.8928 ZEN |
7.4732 USDT |
7.3696 USDT |
7.3920 USDT |
7.3843 USDT |
| 2023-10-18 |
7.6063 USDT |
120,727.6226 ZEN |
7.5376 USDT |
7.4323 USDT |
7.4574 USDT |
7.4339 USDT |
| 2023-10-17 |
7.7530 USDT |
179,488.8928 ZEN |
7.7475 USDT |
7.5881 USDT |
7.6154 USDT |
7.6111 USDT |
| 2023-10-16 |
7.6525 USDT |
88,162.2466 ZEN |
7.5317 USDT |
7.5310 USDT |
7.5578 USDT |
7.5687 USDT |
| 2023-10-15 |
7.4266 USDT |
47,271.1465 ZEN |
7.3307 USDT |
7.3060 USDT |
7.3497 USDT |
7.5253 USDT |
| 2023-10-14 |
7.3358 USDT |
71,134.8116 ZEN |
7.3499 USDT |
7.2719 USDT |
7.3134 USDT |
7.3398 USDT |
| 2023-10-13 |
7.3326 USDT |
93,106.5208 ZEN |
7.3341 USDT |
7.2581 USDT |
7.2972 USDT |
7.3517 USDT |
| 2023-10-12 |
7.3092 USDT |
100,795.5461 ZEN |
7.3437 USDT |
7.1930 USDT |
7.2759 USDT |
7.3019 USDT |
| 2023-10-11 |
7.3595 USDT |
88,554.0101 ZEN |
7.3610 USDT |
7.2696 USDT |
7.3248 USDT |
7.3527 USDT |
| 2023-10-10 |
7.6006 USDT |
80,172.5926 ZEN |
7.5392 USDT |
7.2109 USDT |
7.3355 USDT |
7.4322 USDT |
| 2023-10-09 |
7.7395 USDT |
63,334.4794 ZEN |
8.0149 USDT |
7.4678 USDT |
7.5088 USDT |
7.5127 USDT |
| 2023-10-08 |
7.9527 USDT |
29,279.3303 ZEN |
8.0278 USDT |
7.8094 USDT |
7.8589 USDT |
7.9931 USDT |
| 2023-10-07 |
8.1090 USDT |
48,200.3767 ZEN |
8.1263 USDT |
7.9846 USDT |
8.0229 USDT |
8.0262 USDT |
| 2023-10-06 |
8.0855 USDT |
1,361.0733 ZEN |
7.8534 USDT |
7.8534 USDT |
7.8853 USDT |
8.1263 USDT |
| 2023-10-05 |
8.0428 USDT |
66,506.7531 ZEN |
8.0236 USDT |
7.8559 USDT |
7.8680 USDT |
7.8680 USDT |
| 2023-10-04 |
7.7644 USDT |
155,137.7785 ZEN |
7.6579 USDT |
7.3993 USDT |
7.6110 USDT |
7.9219 USDT |
| 2023-10-03 |
8.0641 USDT |
179,148.4226 ZEN |
8.0977 USDT |
7.8350 USDT |
7.8484 USDT |
7.8484 USDT |
| 2023-10-02 |
8.2164 USDT |
206,232.4056 ZEN |
8.3446 USDT |
7.9347 USDT |
8.0967 USDT |
8.1171 USDT |
| 2023-10-01 |
7.9611 USDT |
103,546.5178 ZEN |
7.7745 USDT |
7.7601 USDT |
7.8002 USDT |
8.0503 USDT |
| 2023-09-30 |
7.7189 USDT |
113,096.4723 ZEN |
7.7766 USDT |
7.6771 USDT |
7.6959 USDT |
7.7419 USDT |