Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
7.3442 USDT |
436,318.2648 ZEN |
7.5180 USDT |
7.1327 USDT |
7.2360 USDT |
7.2962 USDT |
| 2025-09-14 |
7.7599 USDT |
413,624.9023 ZEN |
7.9094 USDT |
7.4477 USDT |
7.5588 USDT |
7.5030 USDT |
| 2025-09-13 |
7.8649 USDT |
430,373.7412 ZEN |
7.7840 USDT |
7.6766 USDT |
7.8204 USDT |
7.9108 USDT |
| 2025-09-12 |
7.5481 USDT |
468,972.3494 ZEN |
7.5858 USDT |
7.3488 USDT |
7.4569 USDT |
7.6891 USDT |
| 2025-09-11 |
7.4866 USDT |
336,512.8433 ZEN |
7.4821 USDT |
7.3169 USDT |
7.4147 USDT |
7.3810 USDT |
| 2025-09-10 |
7.5140 USDT |
134,791.5004 ZEN |
7.4792 USDT |
7.3912 USDT |
7.4692 USDT |
7.4610 USDT |
| 2025-09-09 |
7.4601 USDT |
171,638.0643 ZEN |
7.3690 USDT |
7.3139 USDT |
7.4541 USDT |
7.5914 USDT |
| 2025-09-08 |
7.3810 USDT |
296,525.5075 ZEN |
7.2998 USDT |
7.2531 USDT |
7.3044 USDT |
7.3804 USDT |
| 2025-09-07 |
7.3027 USDT |
248,914.8470 ZEN |
7.2042 USDT |
7.1751 USDT |
7.2747 USDT |
7.2773 USDT |
| 2025-09-06 |
7.1925 USDT |
205,504.7490 ZEN |
7.2338 USDT |
7.0807 USDT |
7.1423 USDT |
7.1664 USDT |
| 2025-09-05 |
7.1547 USDT |
349,608.2105 ZEN |
7.0389 USDT |
7.0019 USDT |
7.0410 USDT |
7.2330 USDT |
| 2025-09-04 |
7.0226 USDT |
221,941.9709 ZEN |
7.1704 USDT |
6.8623 USDT |
6.9174 USDT |
6.9625 USDT |
| 2025-09-03 |
7.1612 USDT |
171,091.1937 ZEN |
7.0809 USDT |
7.0338 USDT |
7.1267 USDT |
7.1814 USDT |
| 2025-09-02 |
7.0112 USDT |
302,784.5282 ZEN |
6.9434 USDT |
6.9000 USDT |
6.9722 USDT |
7.0967 USDT |
| 2025-09-01 |
7.0916 USDT |
223,616.3716 ZEN |
7.1892 USDT |
6.9146 USDT |
7.0525 USDT |
7.0729 USDT |
| 2025-08-31 |
7.3180 USDT |
199,391.2170 ZEN |
7.2695 USDT |
7.2195 USDT |
7.3016 USDT |
7.3001 USDT |
| 2025-08-30 |
7.3358 USDT |
220,859.6610 ZEN |
7.3397 USDT |
7.2128 USDT |
7.2968 USDT |
7.3323 USDT |
| 2025-08-29 |
7.4987 USDT |
432,734.1020 ZEN |
7.7024 USDT |
7.2434 USDT |
7.3670 USDT |
7.3542 USDT |
| 2025-08-28 |
7.8548 USDT |
377,101.1278 ZEN |
7.8324 USDT |
7.4115 USDT |
7.6833 USDT |
7.5970 USDT |
| 2025-08-27 |
8.0049 USDT |
244,165.7141 ZEN |
7.9240 USDT |
7.8448 USDT |
7.9291 USDT |
7.9758 USDT |
| 2025-08-26 |
7.5459 USDT |
365,416.9594 ZEN |
7.3897 USDT |
7.2840 USDT |
7.4349 USDT |
7.8377 USDT |
| 2025-08-25 |
8.0082 USDT |
433,528.4021 ZEN |
8.3261 USDT |
7.7205 USDT |
7.8151 USDT |
7.7229 USDT |
| 2025-08-24 |
8.3974 USDT |
395,414.5929 ZEN |
8.4235 USDT |
8.2103 USDT |
8.3080 USDT |
8.4512 USDT |
| 2025-08-23 |
8.2897 USDT |
277,764.6552 ZEN |
8.3803 USDT |
8.0584 USDT |
8.2366 USDT |
8.2540 USDT |
| 2025-08-22 |
7.9200 USDT |
778,360.5048 ZEN |
7.6263 USDT |
7.4612 USDT |
7.6309 USDT |
8.3828 USDT |
| 2025-08-21 |
7.6523 USDT |
354,822.1586 ZEN |
7.7211 USDT |
7.5357 USDT |
7.6227 USDT |
7.6059 USDT |
| 2025-08-20 |
7.6138 USDT |
300,417.6588 ZEN |
7.5040 USDT |
7.4331 USDT |
7.5991 USDT |
7.6831 USDT |
| 2025-08-19 |
7.6390 USDT |
361,914.9251 ZEN |
7.6213 USDT |
7.4323 USDT |
7.5599 USDT |
7.6892 USDT |
| 2025-08-18 |
7.6239 USDT |
400,129.8945 ZEN |
7.9184 USDT |
7.4645 USDT |
7.5629 USDT |
7.5627 USDT |
| 2025-08-17 |
8.0470 USDT |
151,044.9282 ZEN |
8.0103 USDT |
7.8919 USDT |
8.0202 USDT |
7.9188 USDT |
| 2025-08-16 |
7.8700 USDT |
323,382.0326 ZEN |
7.8679 USDT |
7.7036 USDT |
7.8819 USDT |
7.9703 USDT |
| 2025-08-15 |
8.0021 USDT |
142,455.7079 ZEN |
7.9173 USDT |
7.8760 USDT |
7.9548 USDT |
7.9707 USDT |
| 2025-08-14 |
8.3591 USDT |
500,432.5848 ZEN |
8.6809 USDT |
7.8492 USDT |
8.0456 USDT |
7.9175 USDT |
| 2025-08-13 |
8.6089 USDT |
532,735.0167 ZEN |
8.4278 USDT |
8.3677 USDT |
8.5264 USDT |
8.6722 USDT |
| 2025-08-12 |
8.1248 USDT |
199,337.8677 ZEN |
8.0833 USDT |
7.9500 USDT |
8.0453 USDT |
8.2347 USDT |
| 2025-08-11 |
8.7062 USDT |
136,204.7465 ZEN |
8.5961 USDT |
8.4804 USDT |
8.6023 USDT |
8.6691 USDT |
| 2025-08-10 |
8.5249 USDT |
335,965.3746 ZEN |
8.5135 USDT |
8.2706 USDT |
8.4170 USDT |
8.5508 USDT |
| 2025-08-09 |
8.4249 USDT |
248,233.2194 ZEN |
8.2908 USDT |
8.1712 USDT |
8.2793 USDT |
8.5583 USDT |
| 2025-08-08 |
8.1930 USDT |
191,748.6237 ZEN |
8.2338 USDT |
8.0828 USDT |
8.1753 USDT |
8.1983 USDT |
| 2025-08-07 |
7.9744 USDT |
257,510.8378 ZEN |
7.8297 USDT |
7.7936 USDT |
7.8654 USDT |
8.1479 USDT |
| 2025-08-06 |
7.6735 USDT |
302,918.8420 ZEN |
7.6961 USDT |
7.4979 USDT |
7.6176 USDT |
7.8113 USDT |
| 2025-08-05 |
7.7815 USDT |
224,834.7740 ZEN |
7.9927 USDT |
7.5624 USDT |
7.6806 USDT |
7.6139 USDT |
| 2025-08-04 |
7.7806 USDT |
209,279.2839 ZEN |
7.7031 USDT |
7.6624 USDT |
7.7358 USDT |
7.9314 USDT |
| 2025-08-03 |
7.5304 USDT |
109,457.1220 ZEN |
7.4056 USDT |
7.3008 USDT |
7.4711 USDT |
7.6436 USDT |
| 2025-08-02 |
7.4836 USDT |
182,738.0049 ZEN |
7.5238 USDT |
7.3253 USDT |
7.4904 USDT |
7.4381 USDT |
| 2025-08-01 |
7.7865 USDT |
311,252.7847 ZEN |
7.9218 USDT |
7.5682 USDT |
7.7507 USDT |
7.7838 USDT |
| 2025-07-31 |
8.3138 USDT |
181,833.5960 ZEN |
8.2805 USDT |
8.0421 USDT |
8.1490 USDT |
8.0848 USDT |
| 2025-07-30 |
8.2024 USDT |
182,998.4387 ZEN |
8.3655 USDT |
7.9800 USDT |
8.1651 USDT |
8.2247 USDT |
| 2025-07-29 |
8.4678 USDT |
289,360.7569 ZEN |
8.4490 USDT |
8.2428 USDT |
8.3557 USDT |
8.3301 USDT |
| 2025-07-28 |
8.8105 USDT |
390,450.6472 ZEN |
8.9758 USDT |
8.3495 USDT |
8.4855 USDT |
8.4436 USDT |