Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
9.0927 USDT |
167,548.0807 ZEN |
9.0179 USDT |
8.8421 USDT |
8.9429 USDT |
8.9328 USDT |
| 2024-01-12 |
9.3882 USDT |
142,338.3603 ZEN |
8.4190 USDT |
8.3008 USDT |
8.5012 USDT |
9.4398 USDT |
| 2024-01-11 |
8.6738 USDT |
140,107.9405 ZEN |
8.5184 USDT |
8.3691 USDT |
8.5789 USDT |
8.7784 USDT |
| 2024-01-10 |
7.6089 USDT |
157,609.8268 ZEN |
7.3924 USDT |
7.3444 USDT |
7.4718 USDT |
8.0304 USDT |
| 2024-01-09 |
7.6373 USDT |
129,551.7571 ZEN |
7.7423 USDT |
7.2000 USDT |
7.4170 USDT |
7.3284 USDT |
| 2024-01-08 |
7.4053 USDT |
180,633.2610 ZEN |
7.6772 USDT |
7.0574 USDT |
7.1962 USDT |
7.7510 USDT |
| 2024-01-07 |
7.8655 USDT |
151,548.4529 ZEN |
7.9449 USDT |
7.4372 USDT |
7.5779 USDT |
7.9938 USDT |
| 2024-01-06 |
8.2271 USDT |
320,432.1043 ZEN |
8.2304 USDT |
8.0248 USDT |
8.1354 USDT |
8.0248 USDT |
| 2024-01-05 |
8.4324 USDT |
313,501.0294 ZEN |
8.4142 USDT |
8.1642 USDT |
8.2779 USDT |
8.2603 USDT |
| 2024-01-04 |
8.9089 USDT |
184,569.3819 ZEN |
9.3699 USDT |
7.5534 USDT |
8.7003 USDT |
9.1073 USDT |
| 2024-01-03 |
9.6330 USDT |
373.9505 ZEN |
9.7684 USDT |
9.4001 USDT |
9.4001 USDT |
9.4012 USDT |
| 2024-01-02 |
10.2452 USDT |
180.0096 ZEN |
9.7773 USDT |
9.7773 USDT |
9.7773 USDT |
10.3469 USDT |
| 2024-01-01 |
9.8514 USDT |
29.7892 ZEN |
10.2002 USDT |
9.7769 USDT |
9.7769 USDT |
9.7772 USDT |
| 2023-12-31 |
9.6820 USDT |
412.3733 ZEN |
9.6090 USDT |
9.5006 USDT |
9.5716 USDT |
10.0578 USDT |
| 2023-12-30 |
9.8765 USDT |
561.5556 ZEN |
10.3510 USDT |
9.7508 USDT |
9.7768 USDT |
9.8920 USDT |
| 2023-12-29 |
11.5679 USDT |
5,355.9124 ZEN |
11.6134 USDT |
10.0000 USDT |
10.3468 USDT |
10.3468 USDT |
| 2023-12-28 |
11.7820 USDT |
88,866.8341 ZEN |
11.2786 USDT |
11.2785 USDT |
11.3754 USDT |
11.2838 USDT |
| 2023-12-27 |
11.1306 USDT |
86,818.3499 ZEN |
11.1087 USDT |
10.4849 USDT |
10.7337 USDT |
11.4685 USDT |
| 2023-12-26 |
10.8657 USDT |
78,071.7718 ZEN |
10.8485 USDT |
10.5832 USDT |
10.7547 USDT |
11.2109 USDT |
| 2023-12-25 |
10.4083 USDT |
104,933.4919 ZEN |
10.1060 USDT |
10.0579 USDT |
10.2294 USDT |
10.9343 USDT |
| 2023-12-24 |
10.1045 USDT |
119,856.0980 ZEN |
10.0618 USDT |
9.7964 USDT |
9.9293 USDT |
10.2953 USDT |
| 2023-12-23 |
9.9534 USDT |
97,807.2686 ZEN |
10.2137 USDT |
9.7120 USDT |
9.8458 USDT |
10.0237 USDT |
| 2023-12-22 |
9.9658 USDT |
100,266.1164 ZEN |
10.0869 USDT |
9.7479 USDT |
9.8563 USDT |
10.1297 USDT |
| 2023-12-21 |
9.8133 USDT |
83,356.1643 ZEN |
9.7360 USDT |
9.0000 USDT |
9.6790 USDT |
10.0103 USDT |
| 2023-12-20 |
9.3473 USDT |
95,947.1164 ZEN |
9.0955 USDT |
8.9567 USDT |
9.1175 USDT |
9.8627 USDT |
| 2023-12-19 |
9.4248 USDT |
99,889.1200 ZEN |
9.4374 USDT |
9.0193 USDT |
9.2305 USDT |
9.1002 USDT |
| 2023-12-18 |
9.3633 USDT |
130,307.6650 ZEN |
9.7780 USDT |
8.9169 USDT |
9.1359 USDT |
9.4071 USDT |
| 2023-12-17 |
9.8447 USDT |
111,204.8248 ZEN |
9.9088 USDT |
9.6634 USDT |
9.7851 USDT |
9.9967 USDT |
| 2023-12-16 |
9.9369 USDT |
104,129.8613 ZEN |
9.4458 USDT |
9.4335 USDT |
9.8314 USDT |
9.9350 USDT |
| 2023-12-15 |
10.1389 USDT |
100,240.1112 ZEN |
10.3941 USDT |
9.8378 USDT |
9.9474 USDT |
9.9388 USDT |
| 2023-12-14 |
10.3208 USDT |
106,421.2049 ZEN |
10.3850 USDT |
9.9163 USDT |
10.2322 USDT |
10.1713 USDT |
| 2023-12-13 |
10.1833 USDT |
121,894.2740 ZEN |
10.4209 USDT |
9.8454 USDT |
10.0145 USDT |
10.4726 USDT |
| 2023-12-12 |
10.3211 USDT |
114,316.0227 ZEN |
10.1089 USDT |
10.0670 USDT |
10.1773 USDT |
10.2309 USDT |
| 2023-12-11 |
10.3882 USDT |
120,271.3649 ZEN |
11.4885 USDT |
9.7773 USDT |
9.9861 USDT |
10.0737 USDT |
| 2023-12-10 |
11.2294 USDT |
84,232.0502 ZEN |
11.3142 USDT |
10.8958 USDT |
11.0165 USDT |
11.1758 USDT |
| 2023-12-09 |
11.5421 USDT |
79,426.3009 ZEN |
11.4059 USDT |
11.1066 USDT |
11.4717 USDT |
11.4073 USDT |
| 2023-12-08 |
11.1833 USDT |
93,563.9620 ZEN |
11.1559 USDT |
11.0063 USDT |
11.1190 USDT |
11.3022 USDT |
| 2023-12-07 |
11.0145 USDT |
100,233.6097 ZEN |
10.8319 USDT |
10.7590 USDT |
10.8692 USDT |
11.0532 USDT |
| 2023-12-06 |
10.8799 USDT |
78,449.8210 ZEN |
11.1075 USDT |
10.5886 USDT |
10.7960 USDT |
10.7921 USDT |
| 2023-12-05 |
11.1073 USDT |
84,910.9851 ZEN |
11.3689 USDT |
10.8296 USDT |
10.9924 USDT |
11.1493 USDT |
| 2023-12-04 |
10.7185 USDT |
110,889.2645 ZEN |
10.3605 USDT |
10.3351 USDT |
10.5479 USDT |
11.0398 USDT |
| 2023-12-03 |
10.3348 USDT |
112,561.0337 ZEN |
10.3160 USDT |
10.1733 USDT |
10.2416 USDT |
10.4128 USDT |
| 2023-12-02 |
10.2098 USDT |
66,344.7860 ZEN |
10.0571 USDT |
10.0175 USDT |
10.1272 USDT |
10.2035 USDT |
| 2023-12-01 |
10.0034 USDT |
95,253.2078 ZEN |
9.9679 USDT |
9.8464 USDT |
9.9646 USDT |
10.0503 USDT |
| 2023-11-30 |
9.8195 USDT |
77,301.2388 ZEN |
9.7696 USDT |
9.5036 USDT |
9.7687 USDT |
9.8058 USDT |
| 2023-11-29 |
9.8803 USDT |
89,745.4839 ZEN |
9.9179 USDT |
9.6660 USDT |
9.7798 USDT |
9.7890 USDT |
| 2023-11-28 |
9.6975 USDT |
89,739.6508 ZEN |
9.6454 USDT |
9.5245 USDT |
9.6692 USDT |
9.7627 USDT |
| 2023-11-27 |
9.9909 USDT |
78,232.5000 ZEN |
10.3423 USDT |
9.5449 USDT |
9.7517 USDT |
9.8566 USDT |
| 2023-11-26 |
10.3161 USDT |
69,764.1431 ZEN |
10.3008 USDT |
9.9163 USDT |
10.2130 USDT |
10.3600 USDT |
| 2023-11-25 |
10.3051 USDT |
95,850.5413 ZEN |
10.1507 USDT |
10.0553 USDT |
10.1560 USDT |
10.2777 USDT |