Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
6.0110 USDT |
55,386.3474 ZEN |
6.1247 USDT |
5.7974 USDT |
5.9262 USDT |
5.9978 USDT |
| 2026-02-06 |
6.0980 USDT |
97,534.6128 ZEN |
5.8141 USDT |
5.7911 USDT |
6.0425 USDT |
6.1212 USDT |
| 2026-02-05 |
6.6481 USDT |
16,004.8653 ZEN |
6.6897 USDT |
6.5460 USDT |
6.6920 USDT |
6.6496 USDT |
| 2026-02-04 |
6.9585 USDT |
166,582.0825 ZEN |
6.8510 USDT |
6.8155 USDT |
6.9643 USDT |
7.0629 USDT |
| 2026-02-03 |
6.8261 USDT |
267,190.6571 ZEN |
6.8740 USDT |
6.5558 USDT |
6.7041 USDT |
6.8560 USDT |
| 2026-02-01 |
7.2121 USDT |
189,125.3550 ZEN |
7.2825 USDT |
6.9268 USDT |
7.0497 USDT |
6.9475 USDT |
| 2026-01-31 |
7.3516 USDT |
285,045.0717 ZEN |
8.1779 USDT |
6.5913 USDT |
7.1194 USDT |
7.2844 USDT |
| 2026-01-30 |
8.2825 USDT |
1,465.9698 ZEN |
8.2625 USDT |
8.2473 USDT |
8.3044 USDT |
8.2785 USDT |
| 2026-01-29 |
8.4489 USDT |
182,907.7898 ZEN |
8.8899 USDT |
8.0505 USDT |
8.1918 USDT |
8.1987 USDT |
| 2026-01-28 |
9.2120 USDT |
140,654.9074 ZEN |
9.3934 USDT |
8.9035 USDT |
9.0090 USDT |
8.9709 USDT |
| 2026-01-27 |
9.3094 USDT |
214,056.8918 ZEN |
9.2572 USDT |
8.9627 USDT |
9.1237 USDT |
9.3933 USDT |
| 2026-01-26 |
8.9325 USDT |
4,079.6624 ZEN |
8.9010 USDT |
8.8758 USDT |
8.9783 USDT |
8.9608 USDT |
| 2026-01-25 |
9.6628 USDT |
58,158.7597 ZEN |
9.6524 USDT |
9.3914 USDT |
9.5188 USDT |
9.4349 USDT |
| 2026-01-24 |
9.8866 USDT |
62,222.3760 ZEN |
10.1212 USDT |
9.6282 USDT |
9.7997 USDT |
9.6524 USDT |
| 2026-01-23 |
10.2238 USDT |
166,144.5928 ZEN |
9.8878 USDT |
9.8246 USDT |
10.0104 USDT |
10.1250 USDT |
| 2026-01-22 |
10.1936 USDT |
35,330.2640 ZEN |
10.1939 USDT |
9.9635 USDT |
10.0803 USDT |
10.1704 USDT |
| 2026-01-21 |
10.1694 USDT |
33,892.8196 ZEN |
9.8994 USDT |
9.8863 USDT |
10.0636 USDT |
10.1823 USDT |
| 2026-01-20 |
10.3009 USDT |
57,321.5110 ZEN |
10.3165 USDT |
9.7959 USDT |
10.0069 USDT |
9.8951 USDT |
| 2026-01-19 |
11.2712 USDT |
114,756.1047 ZEN |
11.6258 USDT |
10.2915 USDT |
11.0697 USDT |
11.2071 USDT |
| 2026-01-18 |
11.9796 USDT |
75,809.5916 ZEN |
11.2538 USDT |
11.1063 USDT |
11.2819 USDT |
11.6298 USDT |
| 2026-01-17 |
11.8208 USDT |
71,863.1845 ZEN |
12.6309 USDT |
11.0869 USDT |
11.3711 USDT |
11.4615 USDT |
| 2026-01-16 |
12.8445 USDT |
155,621.8189 ZEN |
12.2528 USDT |
12.1865 USDT |
12.6438 USDT |
12.6522 USDT |
| 2026-01-15 |
12.1203 USDT |
341,310.7309 ZEN |
11.5765 USDT |
11.3113 USDT |
11.7302 USDT |
12.4648 USDT |
| 2026-01-14 |
11.6374 USDT |
673,746.6537 ZEN |
10.6282 USDT |
10.3097 USDT |
10.6467 USDT |
11.5801 USDT |
| 2026-01-13 |
9.7433 USDT |
758,323.9287 ZEN |
8.7882 USDT |
8.7641 USDT |
8.8431 USDT |
9.9908 USDT |
| 2026-01-12 |
8.8359 USDT |
407,344.7173 ZEN |
8.7394 USDT |
8.6500 USDT |
8.7403 USDT |
8.7907 USDT |
| 2026-01-11 |
8.8048 USDT |
367,060.3895 ZEN |
8.5096 USDT |
8.4030 USDT |
8.5072 USDT |
8.7280 USDT |
| 2026-01-10 |
8.8145 USDT |
404,233.3762 ZEN |
9.1542 USDT |
8.4342 USDT |
8.5662 USDT |
8.6149 USDT |
| 2026-01-09 |
9.6483 USDT |
484,281.7671 ZEN |
9.5345 USDT |
9.1062 USDT |
9.1945 USDT |
9.1516 USDT |
| 2026-01-08 |
9.1667 USDT |
496,429.2601 ZEN |
9.3439 USDT |
8.6990 USDT |
8.9374 USDT |
9.2314 USDT |
| 2026-01-07 |
9.3356 USDT |
296,984.1663 ZEN |
9.4704 USDT |
9.0687 USDT |
9.1872 USDT |
9.2552 USDT |
| 2026-01-06 |
9.4096 USDT |
388,585.2805 ZEN |
9.2674 USDT |
9.0659 USDT |
9.1438 USDT |
9.3310 USDT |
| 2026-01-05 |
9.0429 USDT |
252,804.9317 ZEN |
9.1358 USDT |
8.6228 USDT |
8.9630 USDT |
9.0216 USDT |
| 2026-01-04 |
9.2931 USDT |
168,291.0923 ZEN |
9.4375 USDT |
9.1533 USDT |
9.2344 USDT |
9.2738 USDT |
| 2026-01-03 |
9.5223 USDT |
282,178.1249 ZEN |
9.4349 USDT |
9.3364 USDT |
9.4504 USDT |
9.4747 USDT |
| 2026-01-02 |
9.2754 USDT |
310,800.9147 ZEN |
9.3522 USDT |
9.0444 USDT |
9.2203 USDT |
9.2575 USDT |
| 2026-01-01 |
9.5067 USDT |
378,787.7974 ZEN |
9.1818 USDT |
9.1024 USDT |
9.1773 USDT |
9.2801 USDT |
| 2025-12-31 |
9.1865 USDT |
214,693.0652 ZEN |
9.1315 USDT |
8.9270 USDT |
9.0269 USDT |
8.9904 USDT |
| 2025-12-30 |
9.0968 USDT |
190,174.1326 ZEN |
9.2439 USDT |
8.9462 USDT |
9.0478 USDT |
9.1522 USDT |
| 2025-12-29 |
9.3633 USDT |
238,990.9733 ZEN |
9.1822 USDT |
8.9437 USDT |
9.2449 USDT |
8.9840 USDT |
| 2025-12-28 |
9.2962 USDT |
440,784.6615 ZEN |
9.1280 USDT |
8.9678 USDT |
9.1592 USDT |
9.1999 USDT |
| 2025-12-27 |
8.7633 USDT |
573,941.5760 ZEN |
7.9079 USDT |
7.8410 USDT |
7.9272 USDT |
8.8592 USDT |
| 2025-12-26 |
7.9360 USDT |
208,053.9042 ZEN |
7.7443 USDT |
7.7176 USDT |
7.7969 USDT |
7.9175 USDT |
| 2025-12-25 |
7.9126 USDT |
189,353.4400 ZEN |
7.8818 USDT |
7.7808 USDT |
7.8431 USDT |
7.9328 USDT |
| 2025-12-24 |
7.6610 USDT |
22,924.0610 ZEN |
7.7326 USDT |
7.5746 USDT |
7.6625 USDT |
7.6636 USDT |
| 2025-12-23 |
7.6674 USDT |
226,247.0064 ZEN |
7.7727 USDT |
7.5185 USDT |
7.5856 USDT |
7.7265 USDT |
| 2025-12-22 |
7.9045 USDT |
513,057.6467 ZEN |
7.9809 USDT |
7.6735 USDT |
7.7579 USDT |
7.7797 USDT |
| 2025-12-21 |
7.9493 USDT |
502,436.2766 ZEN |
7.8796 USDT |
7.6523 USDT |
7.8559 USDT |
7.9858 USDT |
| 2025-12-20 |
8.0936 USDT |
299,332.7930 ZEN |
7.9452 USDT |
7.9004 USDT |
7.9778 USDT |
7.9731 USDT |
| 2025-12-19 |
7.6838 USDT |
504,183.7003 ZEN |
7.2903 USDT |
7.1889 USDT |
7.2610 USDT |
7.9952 USDT |