Crypto exchange Huobi

Market Horizen (ZEN) / Tether (USDT)

Identifier on Huobi: zenusdt
123...2324
Date Price Volume Open Low High Close
2024-07-21 12.8050 USDT 28,103.2434 ZEN 12.8637 USDT 12.6000 USDT 12.6952 USDT 12.6850 USDT
2024-07-20 12.7129 USDT 73,851.2480 ZEN 12.2976 USDT 12.2263 USDT 12.4104 USDT 12.5794 USDT
2024-07-19 12.2879 USDT 74,981.5538 ZEN 12.3841 USDT 11.8699 USDT 12.1986 USDT 12.2951 USDT
2024-07-18 11.9789 USDT 91,089.7034 ZEN 11.6593 USDT 11.5550 USDT 11.7775 USDT 12.2775 USDT
2024-07-17 11.6602 USDT 95,999.6141 ZEN 11.7551 USDT 11.3635 USDT 11.6108 USDT 11.6154 USDT
2024-07-16 11.8655 USDT 96,726.2215 ZEN 12.0417 USDT 11.5670 USDT 11.7548 USDT 11.8990 USDT
2024-07-15 11.7191 USDT 79,453.5194 ZEN 11.4776 USDT 11.1412 USDT 11.3208 USDT 12.3297 USDT
2024-07-14 11.5284 USDT 76,163.6973 ZEN 11.1342 USDT 10.9160 USDT 11.1834 USDT 11.6194 USDT
2024-07-13 10.8797 USDT 79,285.3609 ZEN 9.1342 USDT 9.0866 USDT 9.5620 USDT 10.7984 USDT
2024-07-12 10.3297 USDT 79,611.2490 ZEN 10.6988 USDT 9.5043 USDT 9.6852 USDT 9.5121 USDT
2024-07-11 10.7682 USDT 67,623.7522 ZEN 10.8151 USDT 10.4739 USDT 10.7151 USDT 10.5895 USDT
2024-07-10 10.9158 USDT 91,875.6505 ZEN 10.8668 USDT 10.6679 USDT 10.8536 USDT 10.8066 USDT
2024-07-09 10.2627 USDT 98,374.6474 ZEN 9.2631 USDT 9.2595 USDT 9.6560 USDT 10.7252 USDT
2024-07-08 8.6687 USDT 116,926.8753 ZEN 9.0109 USDT 8.3352 USDT 8.4389 USDT 8.6472 USDT
2024-07-07 9.6714 USDT 83,408.2326 ZEN 9.7224 USDT 9.2995 USDT 9.4849 USDT 9.4832 USDT
2024-07-06 9.8258 USDT 82,992.1139 ZEN 10.0940 USDT 9.4425 USDT 9.7855 USDT 9.6149 USDT
2024-07-05 8.8614 USDT 115,986.4271 ZEN 8.4196 USDT 8.2524 USDT 8.5108 USDT 10.1556 USDT
2024-07-04 8.5910 USDT 140,192.6181 ZEN 8.7583 USDT 8.1595 USDT 8.3770 USDT 9.0582 USDT
2024-07-03 8.6079 USDT 116,944.1813 ZEN 8.8117 USDT 7.9882 USDT 8.4165 USDT 8.8686 USDT
2024-07-02 9.0047 USDT 98,837.3582 ZEN 8.7638 USDT 8.0777 USDT 8.5205 USDT 8.0989 USDT
2024-07-01 8.6521 USDT 91,545.3595 ZEN 7.9895 USDT 7.9410 USDT 7.9997 USDT 8.5693 USDT
2024-06-30 7.8528 USDT 86,257.3765 ZEN 7.7616 USDT 7.7166 USDT 7.7894 USDT 7.8901 USDT
2024-06-29 7.9427 USDT 115,517.4911 ZEN 7.9518 USDT 7.7193 USDT 7.8351 USDT 7.8308 USDT
2024-06-28 8.0256 USDT 131,548.5270 ZEN 8.0024 USDT 7.6886 USDT 7.8967 USDT 7.8733 USDT
2024-06-27 7.4815 USDT 73,319.6630 ZEN 7.6036 USDT 7.3145 USDT 7.4142 USDT 7.5269 USDT
2024-06-26 7.5530 USDT 79,700.4850 ZEN 7.4451 USDT 7.4070 USDT 7.4796 USDT 7.5496 USDT
2024-06-25 7.8930 USDT 117,469.4201 ZEN 8.1348 USDT 7.6096 USDT 7.8377 USDT 7.7523 USDT
2024-06-24 7.8442 USDT 133,882.1290 ZEN 7.9204 USDT 7.3256 USDT 7.5627 USDT 7.9989 USDT
2024-06-23 7.7480 USDT 75,974.5320 ZEN 7.9777 USDT 7.4891 USDT 7.6099 USDT 7.5744 USDT
2024-06-22 7.8635 USDT 118,417.0340 ZEN 7.8904 USDT 7.8119 USDT 7.8504 USDT 8.0343 USDT
2024-06-21 8.0353 USDT 134,007.2794 ZEN 8.3547 USDT 7.8196 USDT 7.8378 USDT 7.8310 USDT
2024-06-20 8.2643 USDT 138,036.1870 ZEN 7.8410 USDT 7.7979 USDT 8.0980 USDT 8.3559 USDT
2024-06-19 7.8413 USDT 158,211.8441 ZEN 7.5426 USDT 7.3924 USDT 7.6318 USDT 7.8420 USDT
2024-06-18 6.9764 USDT 162,646.3160 ZEN 7.3213 USDT 6.0193 USDT 6.6935 USDT 7.7350 USDT
2024-06-17 8.0881 USDT 106,196.0050 ZEN 8.7127 USDT 7.2639 USDT 7.3764 USDT 7.3512 USDT
2024-06-16 8.4919 USDT 128,247.9146 ZEN 8.1179 USDT 8.0158 USDT 8.1638 USDT 8.6950 USDT
2024-06-15 7.7118 USDT 138,118.9084 ZEN 7.4663 USDT 7.2044 USDT 7.5143 USDT 8.1212 USDT
2024-06-14 7.4837 USDT 164,704.5713 ZEN 7.3373 USDT 7.2778 USDT 7.4733 USDT 7.4837 USDT
2024-06-13 7.6821 USDT 131,264.3367 ZEN 7.8788 USDT 7.4098 USDT 7.5264 USDT 7.4556 USDT
2024-06-12 7.6793 USDT 103,584.5726 ZEN 7.5950 USDT 7.3974 USDT 7.6354 USDT 7.9245 USDT
2024-06-11 8.1506 USDT 102,038.9305 ZEN 8.2518 USDT 8.0295 USDT 8.1141 USDT 8.0848 USDT
2024-06-10 8.1301 USDT 80,250.0189 ZEN 7.9825 USDT 7.9507 USDT 8.0110 USDT 8.3608 USDT
2024-06-09 8.1319 USDT 76,275.0508 ZEN 7.9625 USDT 7.9095 USDT 8.0292 USDT 8.1054 USDT
2024-06-08 8.3185 USDT 146,470.2838 ZEN 8.4962 USDT 7.9490 USDT 8.0815 USDT 8.0588 USDT
2024-06-07 9.1552 USDT 126,925.6543 ZEN 9.3031 USDT 8.1362 USDT 8.4954 USDT 8.4671 USDT
2024-06-06 9.3063 USDT 62,249.4879 ZEN 9.4512 USDT 9.1982 USDT 9.2569 USDT 9.2899 USDT
2024-06-05 9.4365 USDT 131,279.5994 ZEN 9.4757 USDT 9.3076 USDT 9.3798 USDT 9.4457 USDT
2024-06-04 9.2672 USDT 102,955.7055 ZEN 9.2841 USDT 9.0778 USDT 9.1849 USDT 9.5156 USDT
2024-06-03 9.2979 USDT 71,767.4475 ZEN 9.1914 USDT 9.0392 USDT 9.2084 USDT 9.3020 USDT
2024-06-02 9.3751 USDT 92,359.5725 ZEN 9.4767 USDT 9.0841 USDT 9.1991 USDT 9.1863 USDT
123...2324