Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
7.6610 USDT |
22,924.0610 ZEN |
7.7326 USDT |
7.5746 USDT |
7.6625 USDT |
7.6636 USDT |
| 2025-12-23 |
7.6674 USDT |
226,247.0064 ZEN |
7.7727 USDT |
7.5185 USDT |
7.5856 USDT |
7.7265 USDT |
| 2025-12-22 |
7.9045 USDT |
513,057.6467 ZEN |
7.9809 USDT |
7.6735 USDT |
7.7579 USDT |
7.7797 USDT |
| 2025-12-21 |
7.9493 USDT |
502,436.2766 ZEN |
7.8796 USDT |
7.6523 USDT |
7.8559 USDT |
7.9858 USDT |
| 2025-12-20 |
8.0936 USDT |
299,332.7930 ZEN |
7.9452 USDT |
7.9004 USDT |
7.9778 USDT |
7.9731 USDT |
| 2025-12-19 |
7.6838 USDT |
504,183.7003 ZEN |
7.2903 USDT |
7.1889 USDT |
7.2610 USDT |
7.9952 USDT |
| 2025-12-18 |
7.4630 USDT |
362,820.0681 ZEN |
7.4037 USDT |
7.2707 USDT |
7.3963 USDT |
7.4857 USDT |
| 2025-12-17 |
7.9583 USDT |
130,498.0360 ZEN |
8.0147 USDT |
7.6487 USDT |
7.9576 USDT |
7.7875 USDT |
| 2025-12-16 |
8.0629 USDT |
64,524.4331 ZEN |
8.0005 USDT |
7.9314 USDT |
8.0328 USDT |
8.0089 USDT |
| 2025-12-15 |
8.2087 USDT |
214,651.6756 ZEN |
8.0958 USDT |
7.8577 USDT |
8.0723 USDT |
7.9144 USDT |
| 2025-12-14 |
8.5196 USDT |
315,132.1851 ZEN |
8.6145 USDT |
8.0766 USDT |
8.1661 USDT |
8.0949 USDT |
| 2025-12-13 |
8.7288 USDT |
338,395.8876 ZEN |
9.0033 USDT |
8.5275 USDT |
8.6107 USDT |
8.5881 USDT |
| 2025-12-12 |
9.1119 USDT |
252,140.7263 ZEN |
9.1754 USDT |
8.8637 USDT |
9.0236 USDT |
9.1234 USDT |
| 2025-12-11 |
9.2367 USDT |
280,858.6172 ZEN |
9.3597 USDT |
9.0974 USDT |
9.2155 USDT |
9.1755 USDT |
| 2025-12-10 |
9.8703 USDT |
567,107.3266 ZEN |
10.4831 USDT |
9.3786 USDT |
9.5558 USDT |
9.5005 USDT |
| 2025-12-09 |
9.8649 USDT |
666,435.5295 ZEN |
8.7597 USDT |
8.7172 USDT |
8.9356 USDT |
10.4826 USDT |
| 2025-12-08 |
8.8557 USDT |
544,924.3191 ZEN |
8.3186 USDT |
8.2625 USDT |
8.6205 USDT |
8.9141 USDT |
| 2025-12-07 |
8.4673 USDT |
23,619.7538 ZEN |
8.5228 USDT |
8.3822 USDT |
8.4521 USDT |
8.4606 USDT |
| 2025-12-06 |
8.5551 USDT |
99,920.4555 ZEN |
8.6424 USDT |
8.4571 USDT |
8.5255 USDT |
8.4983 USDT |
| 2025-12-05 |
8.7721 USDT |
303,262.6342 ZEN |
9.3403 USDT |
8.4120 USDT |
8.5016 USDT |
8.6424 USDT |
| 2025-12-04 |
9.3323 USDT |
303,240.9701 ZEN |
9.4040 USDT |
9.0713 USDT |
9.1571 USDT |
9.1063 USDT |
| 2025-12-03 |
9.4147 USDT |
534,212.9367 ZEN |
9.4066 USDT |
9.0069 USDT |
9.2618 USDT |
9.4071 USDT |
| 2025-12-02 |
9.7902 USDT |
374,880.9531 ZEN |
9.8537 USDT |
9.3876 USDT |
9.5221 USDT |
9.4799 USDT |
| 2025-12-01 |
9.5822 USDT |
387,510.8258 ZEN |
10.3394 USDT |
9.3349 USDT |
9.5141 USDT |
9.7916 USDT |
| 2025-11-30 |
10.7097 USDT |
54,833.6460 ZEN |
10.7387 USDT |
10.5786 USDT |
10.6523 USDT |
10.6507 USDT |
| 2025-11-29 |
10.8964 USDT |
297,866.4625 ZEN |
11.2686 USDT |
10.5678 USDT |
10.7103 USDT |
10.7415 USDT |
| 2025-11-28 |
11.6435 USDT |
284,848.9868 ZEN |
11.7965 USDT |
11.1707 USDT |
11.2909 USDT |
11.2431 USDT |
| 2025-11-27 |
12.1470 USDT |
227,371.8956 ZEN |
12.5175 USDT |
11.6840 USDT |
11.8582 USDT |
11.8024 USDT |
| 2025-11-26 |
12.0635 USDT |
316,841.5172 ZEN |
12.1131 USDT |
11.6464 USDT |
11.8419 USDT |
12.2844 USDT |
| 2025-11-25 |
12.2296 USDT |
438,711.4009 ZEN |
12.2588 USDT |
11.5225 USDT |
11.9708 USDT |
12.1164 USDT |
| 2025-11-24 |
12.5674 USDT |
119,487.2646 ZEN |
12.6320 USDT |
12.1811 USDT |
12.4130 USDT |
12.3412 USDT |
| 2025-11-23 |
12.7378 USDT |
231,747.9658 ZEN |
12.2802 USDT |
12.2490 USDT |
12.4986 USDT |
12.7401 USDT |
| 2025-11-22 |
12.2463 USDT |
193,474.5814 ZEN |
12.4553 USDT |
11.6615 USDT |
12.0833 USDT |
12.4169 USDT |
| 2025-11-21 |
13.3542 USDT |
155,512.5674 ZEN |
13.9124 USDT |
12.5120 USDT |
13.0298 USDT |
12.7916 USDT |
| 2025-11-20 |
14.3608 USDT |
90,593.9799 ZEN |
14.6219 USDT |
13.8535 USDT |
14.1583 USDT |
13.9123 USDT |
| 2025-11-19 |
14.5884 USDT |
465,288.0617 ZEN |
17.0328 USDT |
13.4161 USDT |
13.9983 USDT |
13.8788 USDT |
| 2025-11-18 |
16.6879 USDT |
481,987.3883 ZEN |
15.3885 USDT |
15.2501 USDT |
15.5925 USDT |
17.0225 USDT |
| 2025-11-17 |
14.1006 USDT |
204,379.7469 ZEN |
12.8750 USDT |
12.7335 USDT |
13.8539 USDT |
14.5372 USDT |
| 2025-11-16 |
13.8053 USDT |
427,482.7318 ZEN |
13.8512 USDT |
12.3600 USDT |
12.9289 USDT |
12.8742 USDT |
| 2025-11-15 |
14.3439 USDT |
485,265.1209 ZEN |
13.3825 USDT |
13.1850 USDT |
13.5834 USDT |
13.9031 USDT |
| 2025-11-14 |
12.3657 USDT |
382,283.3329 ZEN |
12.0318 USDT |
11.3048 USDT |
11.7581 USDT |
13.0595 USDT |
| 2025-11-13 |
12.8739 USDT |
127,363.3453 ZEN |
13.1131 USDT |
12.3880 USDT |
12.5434 USDT |
12.4002 USDT |
| 2025-11-12 |
12.7670 USDT |
29,170.8606 ZEN |
12.2112 USDT |
12.0330 USDT |
12.3437 USDT |
13.1132 USDT |
| 2025-11-11 |
13.0246 USDT |
84,596.7588 ZEN |
12.9491 USDT |
12.3102 USDT |
12.6329 USDT |
13.2278 USDT |
| 2025-11-10 |
14.0755 USDT |
82,332.7240 ZEN |
15.1164 USDT |
12.6000 USDT |
13.1711 USDT |
12.9461 USDT |
| 2025-11-09 |
15.5380 USDT |
79,891.2710 ZEN |
14.4692 USDT |
13.8286 USDT |
14.1196 USDT |
16.1679 USDT |
| 2025-11-08 |
16.3938 USDT |
106,522.0989 ZEN |
19.9603 USDT |
14.1755 USDT |
14.6790 USDT |
14.3042 USDT |
| 2025-11-07 |
19.8112 USDT |
45,244.7791 ZEN |
19.0582 USDT |
18.5925 USDT |
19.5170 USDT |
20.0360 USDT |
| 2025-11-06 |
19.3672 USDT |
80,941.1352 ZEN |
18.9156 USDT |
17.8675 USDT |
18.5208 USDT |
20.6813 USDT |
| 2025-11-05 |
19.1428 USDT |
12,331.1399 ZEN |
19.8812 USDT |
18.6485 USDT |
19.3430 USDT |
19.0467 USDT |