Crypto exchange Huobi

Market Horizen (ZEN) / Tether (USDT)

Identifier on Huobi: zenusdt
123...1213
Date Price Volume Open Low High Close
2022-09-19 13.4221 USDT 1,378.4037 ZEN 13.3942 USDT 13.0714 USDT 13.2445 USDT 13.2719 USDT
2022-09-18 14.2426 USDT 2,784.2950 ZEN 14.8102 USDT 13.0404 USDT 13.8711 USDT 13.4203 USDT
2022-09-17 14.6387 USDT 381.5369 ZEN 14.4722 USDT 14.3880 USDT 14.3880 USDT 14.7075 USDT
2022-09-16 14.4894 USDT 1,987.3900 ZEN 14.3200 USDT 14.1370 USDT 14.2421 USDT 14.4146 USDT
2022-09-15 14.7816 USDT 2,273.1207 ZEN 15.0770 USDT 14.4209 USDT 14.5710 USDT 14.6151 USDT
2022-09-14 15.0317 USDT 3,662.7532 ZEN 14.8499 USDT 14.7608 USDT 14.9380 USDT 15.0835 USDT
2022-09-13 15.5407 USDT 9,778.3103 ZEN 16.4541 USDT 14.8000 USDT 15.0453 USDT 15.0970 USDT
2022-09-12 16.6917 USDT 3,490.0478 ZEN 16.4594 USDT 16.1520 USDT 16.3065 USDT 16.4374 USDT
2022-09-11 16.6379 USDT 937.5954 ZEN 16.8233 USDT 16.2478 USDT 16.2923 USDT 16.7184 USDT
2022-09-10 16.7305 USDT 1,435.1297 ZEN 16.9296 USDT 16.5078 USDT 16.6121 USDT 16.7108 USDT
2022-09-09 16.5742 USDT 3,170.3189 ZEN 15.4799 USDT 15.4590 USDT 15.6320 USDT 16.6847 USDT
2022-09-08 15.1694 USDT 2,482.2499 ZEN 15.0168 USDT 14.7671 USDT 14.9518 USDT 15.5001 USDT
2022-09-07 14.6707 USDT 1,708.2812 ZEN 14.5800 USDT 14.2545 USDT 14.4285 USDT 14.9944 USDT
2022-09-06 16.1006 USDT 2,996.3298 ZEN 16.1146 USDT 15.1120 USDT 16.1862 USDT 15.1830 USDT
2022-09-05 16.0349 USDT 2,982.6218 ZEN 16.4344 USDT 15.6955 USDT 15.8353 USDT 15.8800 USDT
2022-09-04 16.1784 USDT 4,195.4799 ZEN 15.6124 USDT 15.5880 USDT 15.6124 USDT 16.2454 USDT
2022-09-03 15.5101 USDT 1,187.0735 ZEN 15.5433 USDT 15.3529 USDT 15.4107 USDT 15.4854 USDT
2022-09-02 15.7657 USDT 2,912.1772 ZEN 15.8631 USDT 15.2587 USDT 15.4608 USDT 15.4233 USDT
2022-09-01 15.5206 USDT 1,795.8108 ZEN 15.6027 USDT 15.1670 USDT 15.4152 USDT 15.7090 USDT
2022-08-31 15.8613 USDT 1,801.8311 ZEN 15.8933 USDT 15.5229 USDT 15.6950 USDT 15.8058 USDT
2022-08-30 16.1912 USDT 2,445.9864 ZEN 16.4600 USDT 15.3950 USDT 15.5800 USDT 15.5610 USDT
2022-08-29 15.5644 USDT 2,483.1921 ZEN 14.8751 USDT 14.6850 USDT 14.8246 USDT 16.4757 USDT
2022-08-28 15.4186 USDT 7,045.4914 ZEN 15.1762 USDT 15.0869 USDT 15.2262 USDT 15.5166 USDT
2022-08-27 15.3816 USDT 12,243.8428 ZEN 15.4375 USDT 15.0527 USDT 15.1794 USDT 15.2745 USDT
2022-08-26 16.6167 USDT 12,304.1005 ZEN 17.1516 USDT 15.6600 USDT 15.8023 USDT 15.7446 USDT
2022-08-25 17.2729 USDT 3,793.8762 ZEN 16.9650 USDT 16.8596 USDT 17.0035 USDT 17.1742 USDT
2022-08-24 17.2813 USDT 2,999.6109 ZEN 17.3878 USDT 17.0721 USDT 17.1760 USDT 17.4065 USDT
2022-08-23 17.1756 USDT 7,647.6189 ZEN 17.0352 USDT 16.5528 USDT 16.8596 USDT 17.3218 USDT
2022-08-22 16.2756 USDT 12,356.7398 ZEN 16.7584 USDT 15.8667 USDT 16.1568 USDT 16.4868 USDT
2022-08-21 16.3088 USDT 4,043.4958 ZEN 15.8460 USDT 15.8067 USDT 15.9473 USDT 16.6667 USDT
2022-08-20 15.9770 USDT 6,327.6119 ZEN 16.2218 USDT 15.3028 USDT 15.5568 USDT 15.7832 USDT
2022-08-19 16.7174 USDT 5,909.6131 ZEN 17.8681 USDT 16.0896 USDT 16.3661 USDT 16.2784 USDT
2022-08-18 19.0615 USDT 1,555.9617 ZEN 19.0686 USDT 18.7122 USDT 18.8829 USDT 18.7855 USDT
2022-08-17 20.6062 USDT 6,956.9249 ZEN 20.1091 USDT 19.1404 USDT 19.6290 USDT 19.2300 USDT
2022-08-16 20.1490 USDT 1,402.1281 ZEN 20.0814 USDT 19.8302 USDT 19.9643 USDT 20.3296 USDT
2022-08-15 19.9762 USDT 2,671.6045 ZEN 20.1169 USDT 19.4583 USDT 19.7353 USDT 20.0432 USDT
2022-08-14 20.8967 USDT 4,756.3104 ZEN 20.7635 USDT 19.9085 USDT 20.2228 USDT 20.2228 USDT
2022-08-13 20.8039 USDT 3,025.0444 ZEN 21.2950 USDT 20.3018 USDT 20.5235 USDT 20.7129 USDT
2022-08-12 21.5797 USDT 5,475.6369 ZEN 21.5459 USDT 20.9960 USDT 21.1435 USDT 21.1296 USDT
2022-08-11 21.3557 USDT 3,966.9639 ZEN 21.8383 USDT 20.9672 USDT 21.1817 USDT 21.8280 USDT
2022-08-10 20.9349 USDT 8,605.4705 ZEN 19.8300 USDT 19.2030 USDT 19.4193 USDT 21.5227 USDT
2022-08-09 20.1480 USDT 13,558.3596 ZEN 19.1635 USDT 18.9702 USDT 19.4630 USDT 20.1155 USDT
2022-08-08 19.4664 USDT 2,788.7670 ZEN 19.1792 USDT 18.9210 USDT 19.1390 USDT 19.1680 USDT
2022-08-07 19.3936 USDT 8,637.4648 ZEN 19.3051 USDT 18.5315 USDT 18.7730 USDT 19.3411 USDT
2022-08-06 18.8498 USDT 3,727.2996 ZEN 18.4503 USDT 18.1753 USDT 18.2210 USDT 19.3156 USDT
2022-08-05 17.9280 USDT 3,234.0347 ZEN 17.2718 USDT 17.2145 USDT 17.4140 USDT 18.1656 USDT
2022-08-04 17.3587 USDT 787.6656 ZEN 17.1089 USDT 17.0303 USDT 17.2500 USDT 17.2962 USDT
2022-08-03 17.1449 USDT 6,147.7382 ZEN 17.1975 USDT 16.5520 USDT 16.9693 USDT 17.0449 USDT
2022-08-02 17.2503 USDT 9,152.2363 ZEN 18.1509 USDT 16.8349 USDT 17.0409 USDT 17.2931 USDT
2022-08-01 18.5968 USDT 5,236.4340 ZEN 18.9102 USDT 17.7746 USDT 17.9845 USDT 18.1755 USDT
123...1213