Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
30.7847 USDT |
28,277.2917 ZEC |
31.7200 USDT |
30.0000 USDT |
31.8000 USDT |
30.7900 USDT |
| 2020-01-06 |
31.7120 USDT |
35,096.2709 ZEC |
30.8600 USDT |
30.7000 USDT |
32.4700 USDT |
32.2200 USDT |
| 2020-01-05 |
32.1326 USDT |
8,272.5820 ZEC |
31.5800 USDT |
31.5700 USDT |
32.6600 USDT |
32.6600 USDT |
| 2020-01-04 |
31.3899 USDT |
49,178.2187 ZEC |
31.0000 USDT |
30.4800 USDT |
31.9800 USDT |
30.6800 USDT |
| 2020-01-03 |
29.4871 USDT |
25,187.9755 ZEC |
28.2200 USDT |
28.0700 USDT |
30.4100 USDT |
30.1600 USDT |
| 2020-01-02 |
28.4422 USDT |
7,280.4435 ZEC |
28.2900 USDT |
28.1500 USDT |
28.6900 USDT |
28.2900 USDT |
| 2020-01-01 |
26.9089 USDT |
10,261.6623 ZEC |
27.4000 USDT |
26.5600 USDT |
27.4700 USDT |
27.0200 USDT |
| 2019-12-31 |
28.0576 USDT |
2,991.6935 ZEC |
27.8600 USDT |
27.8400 USDT |
28.3500 USDT |
28.0200 USDT |
| 2019-12-30 |
27.7320 USDT |
6,423.4162 ZEC |
27.8400 USDT |
27.4800 USDT |
27.9900 USDT |
27.4900 USDT |
| 2019-12-29 |
28.3730 USDT |
3,610.1865 ZEC |
28.4200 USDT |
28.2900 USDT |
28.5500 USDT |
28.3600 USDT |
| 2019-12-28 |
29.2932 USDT |
11,788.9177 ZEC |
29.0800 USDT |
28.9600 USDT |
29.8000 USDT |
29.2600 USDT |
| 2019-12-27 |
28.2661 USDT |
4,511.0451 ZEC |
28.0800 USDT |
27.9800 USDT |
28.4400 USDT |
28.1600 USDT |
| 2019-12-26 |
27.4204 USDT |
4,639.2603 ZEC |
27.4100 USDT |
27.1800 USDT |
27.6900 USDT |
27.6300 USDT |
| 2019-12-25 |
28.0836 USDT |
7,291.6355 ZEC |
27.8800 USDT |
27.4700 USDT |
28.5900 USDT |
27.5500 USDT |
| 2019-12-24 |
27.3768 USDT |
2,994.3753 ZEC |
27.3400 USDT |
27.1300 USDT |
27.6200 USDT |
27.4400 USDT |
| 2019-12-23 |
28.0329 USDT |
4,574.0861 ZEC |
28.0000 USDT |
27.7600 USDT |
28.3100 USDT |
27.9300 USDT |
| 2019-12-22 |
28.8312 USDT |
19,012.3924 ZEC |
29.2100 USDT |
28.0400 USDT |
29.4500 USDT |
28.2900 USDT |
| 2019-12-21 |
28.8387 USDT |
14,389.1813 ZEC |
28.5700 USDT |
28.4500 USDT |
29.2700 USDT |
29.0200 USDT |
| 2019-12-20 |
28.3741 USDT |
2,801.9442 ZEC |
28.3600 USDT |
28.2100 USDT |
28.6000 USDT |
28.3300 USDT |
| 2019-12-19 |
28.4250 USDT |
5,846.9451 ZEC |
28.0900 USDT |
28.0800 USDT |
28.6500 USDT |
28.3600 USDT |
| 2019-12-18 |
28.5602 USDT |
20,921.1038 ZEC |
28.4900 USDT |
28.1100 USDT |
28.9300 USDT |
28.5100 USDT |
| 2019-12-17 |
28.9124 USDT |
19,408.4456 ZEC |
28.6300 USDT |
28.2300 USDT |
29.7300 USDT |
29.2300 USDT |
| 2019-12-16 |
27.4705 USDT |
37,340.0903 ZEC |
27.5000 USDT |
26.5800 USDT |
28.7800 USDT |
27.6400 USDT |
| 2019-12-15 |
30.0012 USDT |
44,450.5894 ZEC |
31.6600 USDT |
29.1600 USDT |
31.8200 USDT |
29.5200 USDT |
| 2019-12-14 |
33.0229 USDT |
21,052.6474 ZEC |
32.3400 USDT |
32.2700 USDT |
33.5400 USDT |
33.0800 USDT |
| 2019-12-13 |
31.8888 USDT |
25,109.2344 ZEC |
31.5600 USDT |
30.6300 USDT |
32.7600 USDT |
32.1900 USDT |
| 2019-12-12 |
32.7899 USDT |
33,501.7491 ZEC |
32.3400 USDT |
32.0600 USDT |
33.4800 USDT |
33.0600 USDT |
| 2019-12-11 |
31.1994 USDT |
21,942.2856 ZEC |
30.6700 USDT |
30.5800 USDT |
31.7000 USDT |
31.4600 USDT |
| 2019-12-10 |
31.3654 USDT |
15,589.1138 ZEC |
30.4400 USDT |
30.4000 USDT |
32.1300 USDT |
31.5200 USDT |
| 2019-12-09 |
29.7593 USDT |
6,726.9029 ZEC |
29.5800 USDT |
29.4900 USDT |
30.0200 USDT |
30.0200 USDT |
| 2019-12-08 |
31.2984 USDT |
26,162.3984 ZEC |
31.0000 USDT |
30.7000 USDT |
31.9100 USDT |
30.9600 USDT |
| 2019-12-07 |
29.3061 USDT |
4,072.0586 ZEC |
29.5800 USDT |
29.1000 USDT |
29.6000 USDT |
29.3300 USDT |
| 2019-12-06 |
29.7310 USDT |
5,603.7381 ZEC |
29.6700 USDT |
29.4400 USDT |
30.0000 USDT |
29.4400 USDT |
| 2019-12-05 |
29.0367 USDT |
11,978.1759 ZEC |
28.8900 USDT |
28.7100 USDT |
29.5600 USDT |
29.0200 USDT |
| 2019-12-04 |
29.7358 USDT |
32,990.0765 ZEC |
28.4000 USDT |
28.4000 USDT |
30.7500 USDT |
30.1500 USDT |
| 2019-12-03 |
27.0488 USDT |
9,964.1420 ZEC |
27.4500 USDT |
26.4600 USDT |
27.5900 USDT |
26.7000 USDT |
| 2019-12-02 |
27.4699 USDT |
3,199.3925 ZEC |
27.5500 USDT |
27.3000 USDT |
27.6400 USDT |
27.3400 USDT |
| 2019-12-01 |
27.6298 USDT |
2,673.9275 ZEC |
27.7200 USDT |
27.3200 USDT |
27.9100 USDT |
27.6900 USDT |
| 2019-11-30 |
27.8575 USDT |
2,861.7520 ZEC |
27.6900 USDT |
27.6200 USDT |
28.0800 USDT |
27.9200 USDT |
| 2019-11-29 |
28.5863 USDT |
5,243.0554 ZEC |
28.5100 USDT |
28.2000 USDT |
29.2800 USDT |
28.9700 USDT |
| 2019-11-28 |
29.4522 USDT |
7,476.6392 ZEC |
29.7200 USDT |
29.1500 USDT |
29.8600 USDT |
29.2900 USDT |
| 2019-11-27 |
29.1973 USDT |
9,832.9733 ZEC |
29.0700 USDT |
28.9300 USDT |
29.3500 USDT |
29.0400 USDT |
| 2019-11-26 |
28.7479 USDT |
15,116.6006 ZEC |
28.6300 USDT |
28.3100 USDT |
29.3500 USDT |
28.4300 USDT |
| 2019-11-25 |
27.6984 USDT |
6,491.2930 ZEC |
27.4900 USDT |
27.3400 USDT |
28.1400 USDT |
28.0400 USDT |
| 2019-11-24 |
27.9194 USDT |
9,535.3518 ZEC |
28.0000 USDT |
27.2400 USDT |
28.4200 USDT |
27.5100 USDT |
| 2019-11-23 |
27.9106 USDT |
7,897.3329 ZEC |
27.8300 USDT |
27.5000 USDT |
28.3400 USDT |
27.8800 USDT |
| 2019-11-22 |
29.6691 USDT |
6,684.5634 ZEC |
29.5300 USDT |
29.3500 USDT |
29.9500 USDT |
29.7000 USDT |
| 2019-11-21 |
29.1909 USDT |
14,827.5562 ZEC |
29.1400 USDT |
28.6800 USDT |
29.6600 USDT |
29.1600 USDT |
| 2019-11-20 |
31.2295 USDT |
17,767.6747 ZEC |
31.6800 USDT |
30.9000 USDT |
31.7800 USDT |
31.3100 USDT |
| 2019-11-19 |
34.0977 USDT |
6,827.8641 ZEC |
34.3400 USDT |
33.7200 USDT |
34.6500 USDT |
33.7800 USDT |