Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-02 |
70.6209 USDT |
19,585.8275 ZEC |
70.1500 USDT |
68.9200 USDT |
72.4400 USDT |
72.4400 USDT |
| 2018-12-01 |
79.5597 USDT |
31,297.8452 ZEC |
78.3100 USDT |
77.6700 USDT |
81.2200 USDT |
79.2800 USDT |
| 2018-11-30 |
82.0122 USDT |
30,617.7758 ZEC |
83.1900 USDT |
80.0800 USDT |
85.2900 USDT |
80.1000 USDT |
| 2018-11-29 |
79.7630 USDT |
28,466.7865 ZEC |
80.0900 USDT |
77.0600 USDT |
83.3000 USDT |
81.4600 USDT |
| 2018-11-28 |
87.6459 USDT |
29,974.6656 ZEC |
80.3600 USDT |
80.1700 USDT |
95.7100 USDT |
87.9100 USDT |
| 2018-11-27 |
80.1714 USDT |
19,630.0529 ZEC |
80.2300 USDT |
76.2700 USDT |
84.4800 USDT |
78.0000 USDT |
| 2018-11-26 |
71.8744 USDT |
28,098.0160 ZEC |
70.4900 USDT |
69.6800 USDT |
74.8200 USDT |
74.5600 USDT |
| 2018-11-25 |
65.8592 USDT |
14,182.3865 ZEC |
68.4200 USDT |
62.7400 USDT |
69.6300 USDT |
66.6500 USDT |
| 2018-11-24 |
68.2450 USDT |
21,051.5042 ZEC |
66.3400 USDT |
64.2700 USDT |
73.9500 USDT |
70.0700 USDT |
| 2018-11-23 |
73.5774 USDT |
39,574.3066 ZEC |
77.4300 USDT |
65.6600 USDT |
77.4500 USDT |
67.1100 USDT |
| 2018-11-22 |
77.3244 USDT |
21,201.5170 ZEC |
76.4900 USDT |
75.6500 USDT |
79.8800 USDT |
78.7300 USDT |
| 2018-11-21 |
83.0589 USDT |
25,398.6974 ZEC |
82.7400 USDT |
81.7000 USDT |
84.8800 USDT |
82.1900 USDT |
| 2018-11-20 |
84.8746 USDT |
21,346.0699 ZEC |
87.0100 USDT |
82.1000 USDT |
87.5600 USDT |
86.3900 USDT |
| 2018-11-19 |
87.4768 USDT |
13,337.8447 ZEC |
97.2800 USDT |
82.3300 USDT |
97.8300 USDT |
83.6600 USDT |
| 2018-11-18 |
98.5961 USDT |
14,332.7328 ZEC |
98.5000 USDT |
95.9000 USDT |
102.3700 USDT |
100.5200 USDT |
| 2018-11-17 |
114.7660 USDT |
24,063.6614 ZEC |
111.8400 USDT |
111.4300 USDT |
117.8100 USDT |
114.4600 USDT |
| 2018-11-16 |
108.5921 USDT |
35,697.1355 ZEC |
107.1100 USDT |
106.0700 USDT |
112.6300 USDT |
112.0100 USDT |
| 2018-11-15 |
110.4230 USDT |
13,594.1528 ZEC |
110.9900 USDT |
109.1200 USDT |
111.2900 USDT |
109.6500 USDT |
| 2017-12-06 |
306.7438 USDT |
3,082.6647 ZEC |
328.6700 USDT |
285.0000 USDT |
375.0000 USDT |
293.0000 USDT |