Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
231.5078 USDT |
14,848.5050 ZEC |
238.8000 USDT |
214.4800 USDT |
218.4100 USDT |
218.8400 USDT |
| 2026-02-26 |
245.6516 USDT |
4,927.7555 ZEC |
244.0400 USDT |
235.4700 USDT |
238.9800 USDT |
238.1500 USDT |
| 2026-02-25 |
241.4379 USDT |
3,268.8014 ZEC |
242.5900 USDT |
234.9900 USDT |
236.7300 USDT |
240.0600 USDT |
| 2026-02-24 |
235.0640 USDT |
761.5040 ZEC |
237.6400 USDT |
230.9700 USDT |
233.8900 USDT |
232.3400 USDT |
| 2026-02-23 |
236.0018 USDT |
1,261.7782 ZEC |
244.4000 USDT |
230.0500 USDT |
235.8100 USDT |
239.2900 USDT |
| 2026-02-22 |
249.5491 USDT |
3,377.5405 ZEC |
255.8500 USDT |
241.7500 USDT |
243.1700 USDT |
244.5300 USDT |
| 2026-02-21 |
260.6860 USDT |
1,695.0674 ZEC |
258.8500 USDT |
257.9000 USDT |
259.9400 USDT |
260.2700 USDT |
| 2026-02-20 |
264.0891 USDT |
628.9972 ZEC |
261.9500 USDT |
261.4000 USDT |
264.2600 USDT |
261.6300 USDT |
| 2026-02-19 |
264.3676 USDT |
518.2286 ZEC |
264.5800 USDT |
260.7000 USDT |
264.8900 USDT |
264.2300 USDT |
| 2026-02-18 |
279.8108 USDT |
3,145.7976 ZEC |
295.1200 USDT |
262.1400 USDT |
265.7600 USDT |
264.5500 USDT |
| 2026-02-17 |
288.8926 USDT |
1,443.2333 ZEC |
294.0000 USDT |
281.3600 USDT |
285.7900 USDT |
290.2800 USDT |
| 2026-02-16 |
296.4656 USDT |
627.9567 ZEC |
297.6800 USDT |
287.9700 USDT |
293.3900 USDT |
291.0600 USDT |
| 2026-02-15 |
306.7144 USDT |
3,572.4664 ZEC |
327.1400 USDT |
287.5500 USDT |
293.6300 USDT |
297.6800 USDT |
| 2026-02-14 |
282.6974 USDT |
6,336.4038 ZEC |
267.0000 USDT |
266.8200 USDT |
278.7500 USDT |
296.9700 USDT |
| 2026-02-13 |
231.2400 USDT |
846.4733 ZEC |
232.8800 USDT |
228.7000 USDT |
230.6000 USDT |
230.8100 USDT |
| 2026-02-12 |
241.6017 USDT |
498.4352 ZEC |
240.1900 USDT |
238.3000 USDT |
240.3600 USDT |
238.9100 USDT |
| 2026-02-11 |
234.7468 USDT |
104.6800 ZEC |
233.6300 USDT |
233.4500 USDT |
235.1700 USDT |
235.4200 USDT |
| 2026-02-10 |
237.2180 USDT |
664.2225 ZEC |
240.1300 USDT |
233.7900 USDT |
235.3900 USDT |
234.8400 USDT |
| 2026-02-09 |
235.7022 USDT |
4,099.8109 ZEC |
240.7400 USDT |
228.1900 USDT |
231.8600 USDT |
240.2600 USDT |
| 2026-02-08 |
239.2150 USDT |
2,616.3292 ZEC |
240.4800 USDT |
232.6500 USDT |
239.8600 USDT |
237.9300 USDT |
| 2026-02-07 |
239.5938 USDT |
3,624.9773 ZEC |
227.2500 USDT |
226.8300 USDT |
232.8100 USDT |
240.5600 USDT |
| 2026-02-06 |
224.1311 USDT |
11,771.9115 ZEC |
204.8300 USDT |
184.6400 USDT |
206.8900 USDT |
245.6300 USDT |
| 2026-02-05 |
246.0855 USDT |
4,337.7381 ZEC |
251.6900 USDT |
237.1500 USDT |
244.9900 USDT |
246.6700 USDT |
| 2026-02-04 |
269.8892 USDT |
9,876.1051 ZEC |
279.8100 USDT |
251.4100 USDT |
255.8300 USDT |
251.7200 USDT |
| 2026-02-03 |
283.5837 USDT |
4,999.1931 ZEC |
295.7200 USDT |
272.6600 USDT |
279.5800 USDT |
277.4600 USDT |
| 2026-02-02 |
304.2695 USDT |
3,424.2262 ZEC |
305.3900 USDT |
291.8000 USDT |
299.3200 USDT |
303.6500 USDT |
| 2026-02-01 |
297.3254 USDT |
7,369.1915 ZEC |
303.9000 USDT |
286.5900 USDT |
295.3000 USDT |
305.3300 USDT |
| 2026-01-31 |
328.8192 USDT |
1,673.7677 ZEC |
340.3300 USDT |
319.9800 USDT |
322.2200 USDT |
321.4500 USDT |
| 2026-01-30 |
340.4979 USDT |
1,372.1861 ZEC |
353.3900 USDT |
328.8400 USDT |
335.5100 USDT |
335.4800 USDT |
| 2026-01-29 |
357.4347 USDT |
3,658.4277 ZEC |
363.9700 USDT |
346.3000 USDT |
350.4800 USDT |
353.3400 USDT |
| 2026-01-28 |
387.3569 USDT |
3,511.3664 ZEC |
399.3600 USDT |
370.3200 USDT |
373.4000 USDT |
372.9700 USDT |
| 2026-01-27 |
378.9749 USDT |
4,471.6633 ZEC |
367.0900 USDT |
364.1100 USDT |
368.1800 USDT |
392.7800 USDT |
| 2026-01-26 |
343.4640 USDT |
2,917.6347 ZEC |
329.4400 USDT |
328.1400 USDT |
332.1300 USDT |
350.8500 USDT |
| 2026-01-25 |
341.4479 USDT |
6,263.8698 ZEC |
360.2500 USDT |
325.6400 USDT |
329.8200 USDT |
329.5200 USDT |
| 2026-01-24 |
371.9270 USDT |
3,191.4200 ZEC |
367.6600 USDT |
362.2100 USDT |
364.1700 USDT |
364.1600 USDT |
| 2026-01-23 |
362.9831 USDT |
2,711.2812 ZEC |
365.2500 USDT |
354.9100 USDT |
359.3500 USDT |
363.7800 USDT |
| 2026-01-22 |
356.6754 USDT |
1,011.2392 ZEC |
355.7400 USDT |
353.0700 USDT |
359.0300 USDT |
355.1800 USDT |
| 2026-01-21 |
352.1294 USDT |
290.3132 ZEC |
349.5800 USDT |
349.1400 USDT |
355.0300 USDT |
353.8300 USDT |
| 2026-01-20 |
356.2594 USDT |
7,767.3173 ZEC |
368.3200 USDT |
342.4100 USDT |
348.3100 USDT |
349.5100 USDT |
| 2026-01-19 |
368.4817 USDT |
8,295.8306 ZEC |
376.8300 USDT |
338.0000 USDT |
363.3800 USDT |
373.4600 USDT |
| 2026-01-18 |
394.2196 USDT |
2,395.6003 ZEC |
400.0000 USDT |
386.9500 USDT |
394.0200 USDT |
393.4100 USDT |
| 2026-01-17 |
406.5618 USDT |
892.4130 ZEC |
411.0900 USDT |
402.8300 USDT |
405.5800 USDT |
406.8500 USDT |
| 2026-01-16 |
410.6161 USDT |
427.4080 ZEC |
414.2200 USDT |
405.0000 USDT |
408.0400 USDT |
405.4600 USDT |
| 2026-01-15 |
443.1432 USDT |
306.9340 ZEC |
446.9600 USDT |
440.4500 USDT |
443.3900 USDT |
443.3900 USDT |
| 2026-01-14 |
424.7157 USDT |
7,790.0854 ZEC |
412.7900 USDT |
408.1900 USDT |
412.9100 USDT |
446.9900 USDT |
| 2026-01-13 |
396.1010 USDT |
6,688.8734 ZEC |
406.5400 USDT |
383.3100 USDT |
391.4300 USDT |
390.1300 USDT |
| 2026-01-12 |
402.6521 USDT |
4,648.8399 ZEC |
381.6100 USDT |
379.8600 USDT |
386.8600 USDT |
400.2700 USDT |
| 2026-01-11 |
381.4257 USDT |
1,537.2680 ZEC |
375.9200 USDT |
372.5100 USDT |
378.4300 USDT |
392.9400 USDT |
| 2026-01-10 |
384.5394 USDT |
4,754.2510 ZEC |
418.4600 USDT |
371.5100 USDT |
382.1700 USDT |
381.7600 USDT |
| 2026-01-09 |
435.8449 USDT |
1,893.8390 ZEC |
421.5600 USDT |
421.4400 USDT |
434.8300 USDT |
434.8900 USDT |