Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
531.0545 USDT |
787.0068 ZEC |
525.4500 USDT |
521.1200 USDT |
526.1700 USDT |
532.2900 USDT |
| 2026-07-18 |
524.9611 USDT |
871.5629 ZEC |
515.6900 USDT |
504.1300 USDT |
511.4400 USDT |
530.4700 USDT |
| 2026-07-17 |
510.0504 USDT |
4,301.7935 ZEC |
506.0100 USDT |
487.0800 USDT |
506.0100 USDT |
515.6700 USDT |
| 2026-07-16 |
531.3628 USDT |
6,684.3098 ZEC |
543.8300 USDT |
506.0000 USDT |
518.7200 USDT |
506.0000 USDT |
| 2026-07-15 |
540.2956 USDT |
9,265.1023 ZEC |
538.0300 USDT |
513.9100 USDT |
526.6400 USDT |
543.8300 USDT |
| 2026-07-14 |
504.2152 USDT |
9,710.9547 ZEC |
484.0600 USDT |
479.4000 USDT |
480.5000 USDT |
538.0400 USDT |
| 2026-07-13 |
488.6000 USDT |
9,518.4144 ZEC |
503.5400 USDT |
479.4000 USDT |
482.3300 USDT |
484.7200 USDT |
| 2026-07-12 |
493.7656 USDT |
9,519.7881 ZEC |
479.7100 USDT |
470.0300 USDT |
481.9900 USDT |
503.5500 USDT |
| 2026-07-11 |
484.5327 USDT |
8,764.1297 ZEC |
476.5000 USDT |
468.4600 USDT |
473.6400 USDT |
479.7100 USDT |
| 2026-07-10 |
471.6633 USDT |
13,170.4951 ZEC |
453.5400 USDT |
446.8400 USDT |
459.8200 USDT |
477.7300 USDT |
| 2026-07-09 |
446.5837 USDT |
14,994.9881 ZEC |
445.5400 USDT |
426.2700 USDT |
436.0000 USDT |
452.8200 USDT |
| 2026-07-08 |
454.6880 USDT |
8,887.0146 ZEC |
466.6800 USDT |
441.5100 USDT |
446.1500 USDT |
445.5400 USDT |
| 2026-07-07 |
458.8916 USDT |
14,408.1091 ZEC |
447.2500 USDT |
435.0000 USDT |
441.7000 USDT |
466.7000 USDT |
| 2026-07-06 |
442.7885 USDT |
12,081.7479 ZEC |
454.5200 USDT |
430.5100 USDT |
437.8200 USDT |
448.4000 USDT |
| 2026-07-05 |
443.7592 USDT |
7,886.1312 ZEC |
437.4400 USDT |
430.0000 USDT |
434.3400 USDT |
454.9000 USDT |
| 2026-07-04 |
446.6187 USDT |
5,468.6964 ZEC |
453.8900 USDT |
424.9200 USDT |
438.0700 USDT |
437.4400 USDT |
| 2026-07-03 |
449.5960 USDT |
9,877.2640 ZEC |
433.5100 USDT |
425.1300 USDT |
428.0800 USDT |
453.9000 USDT |
| 2026-07-02 |
431.8663 USDT |
15,789.0318 ZEC |
416.3800 USDT |
410.5400 USDT |
415.3000 USDT |
433.1900 USDT |
| 2026-07-01 |
406.7284 USDT |
12,679.7106 ZEC |
398.7000 USDT |
385.9700 USDT |
395.7800 USDT |
416.8200 USDT |
| 2026-06-30 |
396.6355 USDT |
11,295.0632 ZEC |
406.9200 USDT |
368.8500 USDT |
391.7700 USDT |
398.8200 USDT |
| 2026-06-29 |
388.0688 USDT |
15,537.5377 ZEC |
374.2700 USDT |
369.6100 USDT |
376.9000 USDT |
406.9100 USDT |
| 2026-06-28 |
385.0077 USDT |
12,171.6274 ZEC |
395.1600 USDT |
368.3100 USDT |
373.9300 USDT |
373.4900 USDT |
| 2026-06-27 |
404.9367 USDT |
8,436.4734 ZEC |
416.1000 USDT |
390.0600 USDT |
397.6000 USDT |
395.1500 USDT |
| 2026-06-26 |
395.3089 USDT |
13,474.2870 ZEC |
381.3800 USDT |
360.7300 USDT |
373.7700 USDT |
416.0900 USDT |
| 2026-06-25 |
373.3223 USDT |
18,131.8294 ZEC |
385.2100 USDT |
354.9400 USDT |
363.6900 USDT |
381.3700 USDT |
| 2026-06-24 |
375.5177 USDT |
14,614.6861 ZEC |
382.1300 USDT |
355.0000 USDT |
368.2500 USDT |
385.2100 USDT |
| 2026-06-23 |
395.9219 USDT |
9,355.7384 ZEC |
417.1500 USDT |
377.3400 USDT |
381.7100 USDT |
382.1300 USDT |
| 2026-06-22 |
410.7761 USDT |
12,137.6549 ZEC |
405.6500 USDT |
389.5800 USDT |
400.9100 USDT |
417.1400 USDT |
| 2026-06-21 |
419.5200 USDT |
9,654.9964 ZEC |
434.6100 USDT |
402.1100 USDT |
413.3900 USDT |
405.6500 USDT |
| 2026-06-20 |
439.1320 USDT |
6,719.1583 ZEC |
440.4300 USDT |
420.8500 USDT |
431.2500 USDT |
434.6300 USDT |
| 2026-06-19 |
426.7679 USDT |
9,157.7780 ZEC |
432.0600 USDT |
408.1600 USDT |
412.2000 USDT |
440.4300 USDT |
| 2026-06-18 |
438.3162 USDT |
9,327.0896 ZEC |
446.9300 USDT |
425.1700 USDT |
432.1600 USDT |
437.3100 USDT |
| 2026-06-17 |
454.3885 USDT |
7,904.1701 ZEC |
469.9300 USDT |
438.6800 USDT |
447.0200 USDT |
446.9300 USDT |
| 2026-06-16 |
460.2290 USDT |
7,727.7925 ZEC |
459.5800 USDT |
446.7400 USDT |
455.5000 USDT |
469.9700 USDT |
| 2026-06-15 |
455.2541 USDT |
18,809.2760 ZEC |
423.4400 USDT |
420.0200 USDT |
422.1400 USDT |
459.5900 USDT |
| 2026-06-14 |
401.4566 USDT |
12,752.3517 ZEC |
393.2000 USDT |
379.5100 USDT |
390.0800 USDT |
423.4400 USDT |
| 2026-06-13 |
385.8150 USDT |
9,676.9919 ZEC |
374.8300 USDT |
374.0800 USDT |
382.6700 USDT |
392.3400 USDT |
| 2026-06-12 |
396.6193 USDT |
12,956.1496 ZEC |
402.3800 USDT |
366.0300 USDT |
376.8300 USDT |
374.5500 USDT |
| 2026-06-11 |
401.3558 USDT |
10,838.7978 ZEC |
383.3700 USDT |
383.3300 USDT |
397.4100 USDT |
402.3700 USDT |
| 2026-06-10 |
403.9596 USDT |
14,138.4142 ZEC |
410.6400 USDT |
381.6700 USDT |
388.8800 USDT |
383.3700 USDT |
| 2026-06-09 |
431.8618 USDT |
41,549.8639 ZEC |
436.0000 USDT |
406.0000 USDT |
415.2500 USDT |
410.6400 USDT |
| 2026-06-08 |
427.1583 USDT |
8,845.6364 ZEC |
421.7500 USDT |
399.9100 USDT |
414.1100 USDT |
436.0300 USDT |
| 2026-06-07 |
386.5300 USDT |
12,644.0742 ZEC |
354.7700 USDT |
346.4100 USDT |
358.9400 USDT |
421.7500 USDT |
| 2026-06-06 |
353.4752 USDT |
9,971.5434 ZEC |
357.8500 USDT |
328.6000 USDT |
352.6200 USDT |
354.7800 USDT |
| 2026-06-05 |
331.9759 USDT |
79,472.7504 ZEC |
415.6800 USDT |
227.9300 USDT |
318.9000 USDT |
357.3000 USDT |
| 2026-06-04 |
468.2055 USDT |
18,983.5048 ZEC |
567.7600 USDT |
408.3600 USDT |
423.9900 USDT |
415.7200 USDT |
| 2026-06-03 |
564.0622 USDT |
12,905.0146 ZEC |
546.8300 USDT |
541.6700 USDT |
557.6900 USDT |
567.7700 USDT |
| 2026-06-02 |
541.8855 USDT |
14,365.1020 ZEC |
521.9600 USDT |
512.9100 USDT |
522.4500 USDT |
546.8300 USDT |
| 2026-06-01 |
534.3461 USDT |
8,045.4139 ZEC |
546.4000 USDT |
507.2400 USDT |
514.3800 USDT |
521.9600 USDT |
| 2026-05-31 |
534.1744 USDT |
7,930.3700 ZEC |
507.5300 USDT |
506.5500 USDT |
510.7000 USDT |
544.8700 USDT |