Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
473.5469 USDT |
651.5410 ZEC |
466.2500 USDT |
465.8400 USDT |
473.0800 USDT |
473.0600 USDT |
| 2026-08-13 |
474.6995 USDT |
732.0404 ZEC |
477.4700 USDT |
463.6100 USDT |
465.3800 USDT |
466.5200 USDT |
| 2026-08-12 |
469.1208 USDT |
841.0910 ZEC |
461.6400 USDT |
452.6500 USDT |
461.6700 USDT |
477.3600 USDT |
| 2026-08-11 |
467.4176 USDT |
1,307.2641 ZEC |
473.2100 USDT |
452.8200 USDT |
455.0000 USDT |
461.6500 USDT |
| 2026-08-10 |
482.9982 USDT |
1,316.4723 ZEC |
497.0900 USDT |
470.8100 USDT |
473.2300 USDT |
473.2100 USDT |
| 2026-08-09 |
493.8779 USDT |
1,551.0587 ZEC |
487.9900 USDT |
487.0000 USDT |
488.0000 USDT |
497.0900 USDT |
| 2026-08-08 |
488.2101 USDT |
927.3594 ZEC |
489.6500 USDT |
487.0000 USDT |
487.1200 USDT |
487.9800 USDT |
| 2026-08-07 |
482.6915 USDT |
1,305.8006 ZEC |
475.5800 USDT |
471.1600 USDT |
475.7900 USDT |
489.6600 USDT |
| 2026-08-06 |
476.4716 USDT |
1,220.8743 ZEC |
489.7100 USDT |
467.9600 USDT |
470.3400 USDT |
475.6100 USDT |
| 2026-08-05 |
489.3685 USDT |
1,960.7130 ZEC |
481.8700 USDT |
474.8400 USDT |
481.1000 USDT |
489.7100 USDT |
| 2026-08-04 |
469.5388 USDT |
1,330.3109 ZEC |
460.8400 USDT |
457.0000 USDT |
458.0300 USDT |
481.8800 USDT |
| 2026-08-03 |
459.6001 USDT |
1,574.8335 ZEC |
464.8400 USDT |
447.0100 USDT |
453.4300 USDT |
460.8300 USDT |
| 2026-08-02 |
453.4318 USDT |
1,782.9062 ZEC |
445.1900 USDT |
443.3300 USDT |
445.1900 USDT |
464.8400 USDT |
| 2026-08-01 |
443.2756 USDT |
1,478.8886 ZEC |
444.0900 USDT |
413.5100 USDT |
445.1900 USDT |
445.1900 USDT |
| 2026-07-31 |
441.6208 USDT |
1,816.7583 ZEC |
466.5900 USDT |
419.2500 USDT |
439.0200 USDT |
444.0900 USDT |
| 2026-07-30 |
465.8125 USDT |
1,025.8305 ZEC |
459.3200 USDT |
456.4100 USDT |
460.1300 USDT |
468.9000 USDT |
| 2026-07-29 |
456.7741 USDT |
1,334.6878 ZEC |
461.3500 USDT |
438.4700 USDT |
454.6300 USDT |
459.3200 USDT |
| 2026-07-28 |
462.6820 USDT |
2,230.3616 ZEC |
464.4100 USDT |
453.8700 USDT |
462.9000 USDT |
460.8800 USDT |
| 2026-07-27 |
480.4455 USDT |
1,850.6715 ZEC |
480.4900 USDT |
461.7800 USDT |
472.3600 USDT |
464.6600 USDT |
| 2026-07-26 |
469.7009 USDT |
1,331.7801 ZEC |
460.8100 USDT |
454.4700 USDT |
460.8000 USDT |
480.5100 USDT |
| 2026-07-25 |
464.7328 USDT |
459.7887 ZEC |
472.3500 USDT |
455.0000 USDT |
460.7500 USDT |
460.8100 USDT |
| 2026-07-24 |
481.7315 USDT |
1,937.0440 ZEC |
489.3700 USDT |
464.3400 USDT |
473.9600 USDT |
472.3600 USDT |
| 2026-07-23 |
490.8000 USDT |
1,577.8603 ZEC |
495.4900 USDT |
475.2000 USDT |
481.2400 USDT |
489.3000 USDT |
| 2026-07-22 |
498.8533 USDT |
1,524.4399 ZEC |
515.2400 USDT |
489.0700 USDT |
492.8500 USDT |
495.4900 USDT |
| 2026-07-21 |
519.7856 USDT |
2,937.8486 ZEC |
526.3000 USDT |
491.1200 USDT |
513.0600 USDT |
516.4700 USDT |
| 2026-07-20 |
519.1806 USDT |
2,145.4854 ZEC |
529.5400 USDT |
501.6300 USDT |
512.7600 USDT |
526.3100 USDT |
| 2026-07-19 |
530.9301 USDT |
850.5456 ZEC |
525.4500 USDT |
521.1200 USDT |
526.1700 USDT |
529.5600 USDT |
| 2026-07-18 |
524.9611 USDT |
871.5629 ZEC |
515.6900 USDT |
504.1300 USDT |
511.4400 USDT |
530.4700 USDT |
| 2026-07-17 |
510.0504 USDT |
4,301.7935 ZEC |
506.0100 USDT |
487.0800 USDT |
506.0100 USDT |
515.6700 USDT |
| 2026-07-16 |
531.3628 USDT |
6,684.3098 ZEC |
543.8300 USDT |
506.0000 USDT |
518.7200 USDT |
506.0000 USDT |
| 2026-07-15 |
540.2956 USDT |
9,265.1023 ZEC |
538.0300 USDT |
513.9100 USDT |
526.6400 USDT |
543.8300 USDT |
| 2026-07-14 |
504.2152 USDT |
9,710.9547 ZEC |
484.0600 USDT |
479.4000 USDT |
480.5000 USDT |
538.0400 USDT |
| 2026-07-13 |
488.6000 USDT |
9,518.4144 ZEC |
503.5400 USDT |
479.4000 USDT |
482.3300 USDT |
484.7200 USDT |
| 2026-07-12 |
493.7656 USDT |
9,519.7881 ZEC |
479.7100 USDT |
470.0300 USDT |
481.9900 USDT |
503.5500 USDT |
| 2026-07-11 |
484.5327 USDT |
8,764.1297 ZEC |
476.5000 USDT |
468.4600 USDT |
473.6400 USDT |
479.7100 USDT |
| 2026-07-10 |
471.6633 USDT |
13,170.4951 ZEC |
453.5400 USDT |
446.8400 USDT |
459.8200 USDT |
477.7300 USDT |
| 2026-07-09 |
446.5837 USDT |
14,994.9881 ZEC |
445.5400 USDT |
426.2700 USDT |
436.0000 USDT |
452.8200 USDT |
| 2026-07-08 |
454.6880 USDT |
8,887.0146 ZEC |
466.6800 USDT |
441.5100 USDT |
446.1500 USDT |
445.5400 USDT |
| 2026-07-07 |
458.8916 USDT |
14,408.1091 ZEC |
447.2500 USDT |
435.0000 USDT |
441.7000 USDT |
466.7000 USDT |
| 2026-07-06 |
442.7885 USDT |
12,081.7479 ZEC |
454.5200 USDT |
430.5100 USDT |
437.8200 USDT |
448.4000 USDT |
| 2026-07-05 |
443.7592 USDT |
7,886.1312 ZEC |
437.4400 USDT |
430.0000 USDT |
434.3400 USDT |
454.9000 USDT |
| 2026-07-04 |
446.6187 USDT |
5,468.6964 ZEC |
453.8900 USDT |
424.9200 USDT |
438.0700 USDT |
437.4400 USDT |
| 2026-07-03 |
449.5960 USDT |
9,877.2640 ZEC |
433.5100 USDT |
425.1300 USDT |
428.0800 USDT |
453.9000 USDT |
| 2026-07-02 |
431.8663 USDT |
15,789.0318 ZEC |
416.3800 USDT |
410.5400 USDT |
415.3000 USDT |
433.1900 USDT |
| 2026-07-01 |
406.7284 USDT |
12,679.7106 ZEC |
398.7000 USDT |
385.9700 USDT |
395.7800 USDT |
416.8200 USDT |
| 2026-06-30 |
396.6355 USDT |
11,295.0632 ZEC |
406.9200 USDT |
368.8500 USDT |
391.7700 USDT |
398.8200 USDT |
| 2026-06-29 |
388.0688 USDT |
15,537.5377 ZEC |
374.2700 USDT |
369.6100 USDT |
376.9000 USDT |
406.9100 USDT |
| 2026-06-28 |
385.0077 USDT |
12,171.6274 ZEC |
395.1600 USDT |
368.3100 USDT |
373.9300 USDT |
373.4900 USDT |
| 2026-06-27 |
404.9367 USDT |
8,436.4734 ZEC |
416.1000 USDT |
390.0600 USDT |
397.6000 USDT |
395.1500 USDT |
| 2026-06-26 |
395.3089 USDT |
13,474.2870 ZEC |
381.3800 USDT |
360.7300 USDT |
373.7700 USDT |
416.0900 USDT |