Crypto exchange Huobi

Market Zcash (ZEC) / Tether (USDT)

Identifier on Huobi: zecusdt
123...1718
Date Price Volume Open Low High Close
2021-04-17 280.3960 USDT 287,024.1200 ZEC 269.9600 USDT 269.0000 USDT 275.5100 USDT 278.6200 USDT
2021-04-16 257.5086 USDT 416,741.9614 ZEC 252.2500 USDT 234.9400 USDT 246.5800 USDT 269.9400 USDT
2021-04-15 247.6608 USDT 314,160.9794 ZEC 237.5900 USDT 235.1200 USDT 240.7100 USDT 251.8900 USDT
2021-04-14 229.8582 USDT 356,644.6891 ZEC 226.1900 USDT 217.0000 USDT 222.1700 USDT 237.4800 USDT
2021-04-13 225.0601 USDT 259,402.2901 ZEC 221.2400 USDT 217.3300 USDT 222.3000 USDT 224.5500 USDT
2021-04-12 223.1866 USDT 343,388.8173 ZEC 222.2300 USDT 208.7700 USDT 217.2600 USDT 222.3000 USDT
2021-04-11 221.6269 USDT 355,584.3209 ZEC 206.1600 USDT 205.8600 USDT 217.3000 USDT 222.6300 USDT
2021-04-10 202.4854 USDT 294,297.2681 ZEC 194.4800 USDT 193.4500 USDT 196.5500 USDT 203.7300 USDT
2021-04-09 192.7540 USDT 313,439.4244 ZEC 184.6300 USDT 183.6100 USDT 186.2500 USDT 193.3100 USDT
2021-04-08 178.8608 USDT 258,639.8968 ZEC 171.4000 USDT 170.0700 USDT 174.5300 USDT 183.9800 USDT
2021-04-07 175.2993 USDT 464,275.9061 ZEC 191.0300 USDT 162.1500 USDT 171.1600 USDT 174.3800 USDT
2021-04-06 189.4510 USDT 246,633.5563 ZEC 197.1300 USDT 181.8700 USDT 187.8100 USDT 190.7800 USDT
2021-04-05 190.5502 USDT 289,697.1037 ZEC 187.2000 USDT 182.8500 USDT 186.7200 USDT 196.8100 USDT
2021-04-04 185.5505 USDT 560,202.8031 ZEC 171.4800 USDT 168.4900 USDT 176.7700 USDT 186.1900 USDT
2021-04-03 170.1514 USDT 196,716.9989 ZEC 169.5300 USDT 163.4400 USDT 168.7200 USDT 176.1200 USDT
2021-04-02 172.4278 USDT 302,321.0239 ZEC 165.5700 USDT 163.7000 USDT 167.0500 USDT 170.0600 USDT
2021-04-01 160.5952 USDT 299,953.7040 ZEC 158.1800 USDT 152.6700 USDT 155.2100 USDT 166.1300 USDT
2021-03-31 153.0563 USDT 251,193.0715 ZEC 154.6800 USDT 146.6700 USDT 149.9000 USDT 157.0800 USDT
2021-03-30 150.4247 USDT 305,110.2367 ZEC 149.2400 USDT 145.5400 USDT 149.6800 USDT 153.8100 USDT
2021-03-29 151.1796 USDT 455,791.1459 ZEC 144.9000 USDT 141.7300 USDT 143.9000 USDT 149.0200 USDT
2021-03-28 135.5431 USDT 208,027.5226 ZEC 133.5900 USDT 129.9300 USDT 131.9400 USDT 137.4700 USDT
2021-03-27 131.0244 USDT 139,892.8668 ZEC 133.4900 USDT 126.2800 USDT 128.6400 USDT 134.2300 USDT
2021-03-26 128.7508 USDT 157,107.8564 ZEC 123.0400 USDT 123.0400 USDT 126.0000 USDT 131.6900 USDT
2021-03-25 121.9540 USDT 324,188.6736 ZEC 127.7000 USDT 115.9900 USDT 121.7400 USDT 122.3900 USDT
2021-03-24 135.6905 USDT 172,907.7861 ZEC 136.0800 USDT 125.5000 USDT 129.8700 USDT 128.1100 USDT
2021-03-23 139.5718 USDT 162,242.5112 ZEC 139.5900 USDT 135.0200 USDT 137.1800 USDT 137.8400 USDT
2021-03-22 145.6264 USDT 151,200.4975 ZEC 148.0900 USDT 139.5500 USDT 142.7500 USDT 141.4000 USDT
2021-03-21 148.9344 USDT 160,947.2959 ZEC 155.0700 USDT 144.9500 USDT 148.5000 USDT 149.6500 USDT
2021-03-20 156.0685 USDT 220,781.1327 ZEC 150.2800 USDT 149.2100 USDT 152.3900 USDT 155.3600 USDT
2021-03-19 146.9554 USDT 107,672.7638 ZEC 143.0300 USDT 140.4300 USDT 144.5000 USDT 152.9100 USDT
2021-03-18 146.4397 USDT 148,079.6295 ZEC 146.0500 USDT 141.8100 USDT 143.7200 USDT 144.8800 USDT
2021-03-17 140.8451 USDT 168,829.2767 ZEC 139.3600 USDT 134.4900 USDT 136.5000 USDT 145.1000 USDT
2021-03-16 136.0529 USDT 157,788.4715 ZEC 135.1500 USDT 130.0600 USDT 134.0900 USDT 138.2600 USDT
2021-03-15 138.6096 USDT 245,638.2125 ZEC 143.2300 USDT 133.9400 USDT 137.5900 USDT 135.1700 USDT
2021-03-14 149.5398 USDT 183,377.4960 ZEC 156.0600 USDT 143.4800 USDT 147.3400 USDT 148.4800 USDT
2021-03-13 148.3163 USDT 322,819.7729 ZEC 145.4100 USDT 137.3600 USDT 141.1000 USDT 156.7400 USDT
2021-03-12 149.6744 USDT 292,983.5313 ZEC 151.8900 USDT 141.8500 USDT 144.3200 USDT 145.2400 USDT
2021-03-11 147.5853 USDT 606,439.3692 ZEC 139.7100 USDT 135.6900 USDT 139.0500 USDT 152.4600 USDT
2021-03-10 136.3713 USDT 253,887.3176 ZEC 137.7200 USDT 131.0700 USDT 133.2600 USDT 140.0400 USDT
2021-03-09 133.7713 USDT 207,864.6354 ZEC 129.5400 USDT 127.8200 USDT 130.0000 USDT 136.9200 USDT
2021-03-08 128.3070 USDT 120,196.9607 ZEC 130.0300 USDT 124.3700 USDT 126.6400 USDT 127.3500 USDT
2021-03-07 127.1273 USDT 134,470.7931 ZEC 125.1800 USDT 124.3600 USDT 125.2600 USDT 128.3200 USDT
2021-03-06 122.6625 USDT 150,869.0886 ZEC 121.1400 USDT 118.7700 USDT 120.8000 USDT 125.5500 USDT
2021-03-05 117.7547 USDT 226,503.8311 ZEC 122.1000 USDT 113.0700 USDT 116.3900 USDT 122.1700 USDT
2021-03-04 123.8498 USDT 219,955.6364 ZEC 126.6700 USDT 117.7200 USDT 120.2600 USDT 122.2500 USDT
2021-03-03 127.3331 USDT 239,845.8106 ZEC 120.5000 USDT 119.0600 USDT 121.9100 USDT 127.8600 USDT
2021-03-02 122.2510 USDT 244,334.8338 ZEC 124.4700 USDT 116.4100 USDT 118.6100 USDT 120.3200 USDT
2021-03-01 118.1905 USDT 357,663.0462 ZEC 111.2900 USDT 110.1000 USDT 112.1300 USDT 123.2300 USDT
2021-02-28 110.8480 USDT 342,576.4959 ZEC 119.8000 USDT 104.3300 USDT 107.4000 USDT 113.2400 USDT
2021-02-27 122.2685 USDT 216,573.5327 ZEC 118.2100 USDT 117.4700 USDT 120.6600 USDT 119.7500 USDT
123...1718