Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
535.0241 USDT |
6,632.4905 ZEC |
546.4000 USDT |
507.2400 USDT |
514.3800 USDT |
536.7800 USDT |
| 2026-05-31 |
534.1744 USDT |
7,930.3700 ZEC |
507.5300 USDT |
506.5500 USDT |
510.7000 USDT |
544.8700 USDT |
| 2026-05-30 |
509.0517 USDT |
6,424.9181 ZEC |
521.0800 USDT |
500.0000 USDT |
503.8600 USDT |
506.9100 USDT |
| 2026-05-29 |
525.7044 USDT |
8,858.1597 ZEC |
531.0300 USDT |
511.7600 USDT |
524.5100 USDT |
522.0500 USDT |
| 2026-05-28 |
523.2017 USDT |
8,919.0072 ZEC |
522.0400 USDT |
505.0000 USDT |
508.0000 USDT |
531.0200 USDT |
| 2026-05-27 |
532.9144 USDT |
8,400.8392 ZEC |
552.9800 USDT |
478.8000 USDT |
525.5000 USDT |
522.2600 USDT |
| 2026-05-26 |
605.5124 USDT |
9,637.9854 ZEC |
646.2800 USDT |
553.9100 USDT |
560.3100 USDT |
555.2600 USDT |
| 2026-05-25 |
656.2749 USDT |
3,925.5931 ZEC |
657.3600 USDT |
638.7700 USDT |
647.7200 USDT |
647.7200 USDT |
| 2026-05-24 |
650.1594 USDT |
6,099.0306 ZEC |
626.6800 USDT |
619.4300 USDT |
628.7300 USDT |
656.2400 USDT |
| 2026-05-23 |
603.6908 USDT |
11,706.4553 ZEC |
568.3200 USDT |
567.9400 USDT |
575.5700 USDT |
628.1100 USDT |
| 2026-05-22 |
610.1471 USDT |
6,753.1589 ZEC |
650.0900 USDT |
567.9800 USDT |
582.0100 USDT |
571.9500 USDT |
| 2026-05-21 |
651.0746 USDT |
5,063.6478 ZEC |
652.7300 USDT |
633.4000 USDT |
640.8900 USDT |
650.3100 USDT |
| 2026-05-20 |
614.8942 USDT |
8,549.9079 ZEC |
567.3200 USDT |
560.4900 USDT |
570.3000 USDT |
652.0800 USDT |
| 2026-05-19 |
560.6589 USDT |
6,463.4472 ZEC |
555.3500 USDT |
544.6200 USDT |
551.3900 USDT |
568.3100 USDT |
| 2026-05-18 |
531.8537 USDT |
8,612.0530 ZEC |
534.2400 USDT |
513.2100 USDT |
519.2600 USDT |
553.9000 USDT |
| 2026-05-17 |
520.1647 USDT |
9,165.7982 ZEC |
510.7500 USDT |
496.4000 USDT |
499.9400 USDT |
534.6600 USDT |
| 2026-05-16 |
502.5927 USDT |
6,326.9082 ZEC |
514.3800 USDT |
486.2700 USDT |
490.5300 USDT |
510.6700 USDT |
| 2026-05-15 |
532.0035 USDT |
7,470.8194 ZEC |
559.3100 USDT |
509.8000 USDT |
516.2300 USDT |
514.5500 USDT |
| 2026-05-14 |
539.7132 USDT |
7,903.0447 ZEC |
523.3300 USDT |
516.4400 USDT |
520.5800 USDT |
558.7900 USDT |
| 2026-05-13 |
552.8057 USDT |
11,929.1754 ZEC |
569.4100 USDT |
505.9200 USDT |
525.4800 USDT |
523.1200 USDT |
| 2026-05-12 |
553.9483 USDT |
6,560.0282 ZEC |
555.4700 USDT |
540.5100 USDT |
549.1100 USDT |
569.1200 USDT |
| 2026-05-11 |
568.4365 USDT |
11,970.6231 ZEC |
592.5700 USDT |
548.6900 USDT |
558.6600 USDT |
554.4500 USDT |
| 2026-05-10 |
592.3697 USDT |
7,347.5198 ZEC |
593.6300 USDT |
555.0000 USDT |
579.1100 USDT |
591.9100 USDT |
| 2026-05-09 |
607.6842 USDT |
6,048.0570 ZEC |
612.9900 USDT |
585.0000 USDT |
595.0900 USDT |
593.6600 USDT |
| 2026-05-08 |
577.3546 USDT |
12,951.3935 ZEC |
574.3100 USDT |
554.8900 USDT |
571.2500 USDT |
612.7200 USDT |
| 2026-05-07 |
560.6675 USDT |
32,585.0603 ZEC |
554.2000 USDT |
533.2400 USDT |
539.3400 USDT |
570.5400 USDT |
| 2026-05-06 |
562.7486 USDT |
24,460.7730 ZEC |
516.3600 USDT |
504.5300 USDT |
520.6400 USDT |
554.1200 USDT |
| 2026-05-05 |
472.2516 USDT |
17,787.8752 ZEC |
422.7200 USDT |
415.6900 USDT |
418.4000 USDT |
514.5200 USDT |
| 2026-05-04 |
414.1646 USDT |
14,367.0287 ZEC |
412.9600 USDT |
398.6600 USDT |
410.5200 USDT |
423.1000 USDT |
| 2026-05-03 |
396.8423 USDT |
13,368.5664 ZEC |
387.6400 USDT |
379.1900 USDT |
384.0900 USDT |
412.2400 USDT |
| 2026-05-02 |
380.7816 USDT |
9,288.3442 ZEC |
385.0300 USDT |
371.2200 USDT |
374.1000 USDT |
387.5700 USDT |
| 2026-05-01 |
366.3430 USDT |
19,837.1648 ZEC |
350.5500 USDT |
342.5300 USDT |
345.2200 USDT |
384.1300 USDT |
| 2026-04-30 |
340.7563 USDT |
14,034.1235 ZEC |
327.5200 USDT |
324.7000 USDT |
328.0700 USDT |
351.1600 USDT |
| 2026-04-29 |
327.1562 USDT |
9,399.2685 ZEC |
336.0200 USDT |
318.2300 USDT |
321.6500 USDT |
327.4500 USDT |
| 2026-04-28 |
338.2249 USDT |
9,330.2018 ZEC |
354.9700 USDT |
330.5200 USDT |
333.8700 USDT |
335.8000 USDT |
| 2026-04-27 |
356.4163 USDT |
13,572.6947 ZEC |
355.0500 USDT |
350.0000 USDT |
353.2100 USDT |
355.9500 USDT |
| 2026-04-26 |
356.3180 USDT |
6,752.8419 ZEC |
358.7100 USDT |
348.6300 USDT |
353.9800 USDT |
355.0800 USDT |
| 2026-04-25 |
356.6035 USDT |
4,957.0512 ZEC |
359.4800 USDT |
351.3400 USDT |
354.6300 USDT |
358.6000 USDT |
| 2026-04-24 |
348.4509 USDT |
22,790.4177 ZEC |
342.3800 USDT |
335.4700 USDT |
342.1900 USDT |
359.8400 USDT |
| 2026-04-23 |
327.5405 USDT |
15,622.5770 ZEC |
316.4000 USDT |
311.2900 USDT |
315.1900 USDT |
341.6600 USDT |
| 2026-04-22 |
321.6023 USDT |
11,398.0098 ZEC |
317.0500 USDT |
313.7300 USDT |
318.8900 USDT |
317.5500 USDT |
| 2026-04-21 |
322.1143 USDT |
17,515.9818 ZEC |
311.9600 USDT |
306.4900 USDT |
310.9100 USDT |
316.4800 USDT |
| 2026-04-20 |
312.2227 USDT |
17,852.1798 ZEC |
302.1000 USDT |
301.7700 USDT |
306.2100 USDT |
311.8600 USDT |
| 2026-04-19 |
315.0487 USDT |
17,506.4943 ZEC |
323.0800 USDT |
300.4200 USDT |
303.0200 USDT |
302.1000 USDT |
| 2026-04-18 |
328.7950 USDT |
8,289.3577 ZEC |
328.7200 USDT |
318.3200 USDT |
322.3700 USDT |
324.3000 USDT |
| 2026-04-17 |
336.7600 USDT |
14,317.6072 ZEC |
340.0400 USDT |
323.0600 USDT |
328.1800 USDT |
328.8800 USDT |
| 2026-04-16 |
341.0847 USDT |
11,697.7829 ZEC |
345.7800 USDT |
332.9100 USDT |
338.6700 USDT |
339.5200 USDT |
| 2026-04-15 |
353.5799 USDT |
9,514.5758 ZEC |
354.1300 USDT |
343.9300 USDT |
350.0400 USDT |
345.2300 USDT |
| 2026-04-14 |
362.6526 USDT |
9,456.5821 ZEC |
368.1100 USDT |
345.5000 USDT |
349.4900 USDT |
354.0700 USDT |
| 2026-04-13 |
362.5573 USDT |
11,978.1665 ZEC |
362.1100 USDT |
342.9100 USDT |
353.1500 USDT |
367.7900 USDT |