Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
280.3960 USDT |
287,024.1200 ZEC |
269.9600 USDT |
269.0000 USDT |
275.5100 USDT |
278.6200 USDT |
| 2021-04-16 |
257.5086 USDT |
416,741.9614 ZEC |
252.2500 USDT |
234.9400 USDT |
246.5800 USDT |
269.9400 USDT |
| 2021-04-15 |
247.6608 USDT |
314,160.9794 ZEC |
237.5900 USDT |
235.1200 USDT |
240.7100 USDT |
251.8900 USDT |
| 2021-04-14 |
229.8582 USDT |
356,644.6891 ZEC |
226.1900 USDT |
217.0000 USDT |
222.1700 USDT |
237.4800 USDT |
| 2021-04-13 |
225.0601 USDT |
259,402.2901 ZEC |
221.2400 USDT |
217.3300 USDT |
222.3000 USDT |
224.5500 USDT |
| 2021-04-12 |
223.1866 USDT |
343,388.8173 ZEC |
222.2300 USDT |
208.7700 USDT |
217.2600 USDT |
222.3000 USDT |
| 2021-04-11 |
221.6269 USDT |
355,584.3209 ZEC |
206.1600 USDT |
205.8600 USDT |
217.3000 USDT |
222.6300 USDT |
| 2021-04-10 |
202.4854 USDT |
294,297.2681 ZEC |
194.4800 USDT |
193.4500 USDT |
196.5500 USDT |
203.7300 USDT |
| 2021-04-09 |
192.7540 USDT |
313,439.4244 ZEC |
184.6300 USDT |
183.6100 USDT |
186.2500 USDT |
193.3100 USDT |
| 2021-04-08 |
178.8608 USDT |
258,639.8968 ZEC |
171.4000 USDT |
170.0700 USDT |
174.5300 USDT |
183.9800 USDT |
| 2021-04-07 |
175.2993 USDT |
464,275.9061 ZEC |
191.0300 USDT |
162.1500 USDT |
171.1600 USDT |
174.3800 USDT |
| 2021-04-06 |
189.4510 USDT |
246,633.5563 ZEC |
197.1300 USDT |
181.8700 USDT |
187.8100 USDT |
190.7800 USDT |
| 2021-04-05 |
190.5502 USDT |
289,697.1037 ZEC |
187.2000 USDT |
182.8500 USDT |
186.7200 USDT |
196.8100 USDT |
| 2021-04-04 |
185.5505 USDT |
560,202.8031 ZEC |
171.4800 USDT |
168.4900 USDT |
176.7700 USDT |
186.1900 USDT |
| 2021-04-03 |
170.1514 USDT |
196,716.9989 ZEC |
169.5300 USDT |
163.4400 USDT |
168.7200 USDT |
176.1200 USDT |
| 2021-04-02 |
172.4278 USDT |
302,321.0239 ZEC |
165.5700 USDT |
163.7000 USDT |
167.0500 USDT |
170.0600 USDT |
| 2021-04-01 |
160.5952 USDT |
299,953.7040 ZEC |
158.1800 USDT |
152.6700 USDT |
155.2100 USDT |
166.1300 USDT |
| 2021-03-31 |
153.0563 USDT |
251,193.0715 ZEC |
154.6800 USDT |
146.6700 USDT |
149.9000 USDT |
157.0800 USDT |
| 2021-03-30 |
150.4247 USDT |
305,110.2367 ZEC |
149.2400 USDT |
145.5400 USDT |
149.6800 USDT |
153.8100 USDT |
| 2021-03-29 |
151.1796 USDT |
455,791.1459 ZEC |
144.9000 USDT |
141.7300 USDT |
143.9000 USDT |
149.0200 USDT |
| 2021-03-28 |
135.5431 USDT |
208,027.5226 ZEC |
133.5900 USDT |
129.9300 USDT |
131.9400 USDT |
137.4700 USDT |
| 2021-03-27 |
131.0244 USDT |
139,892.8668 ZEC |
133.4900 USDT |
126.2800 USDT |
128.6400 USDT |
134.2300 USDT |
| 2021-03-26 |
128.7508 USDT |
157,107.8564 ZEC |
123.0400 USDT |
123.0400 USDT |
126.0000 USDT |
131.6900 USDT |
| 2021-03-25 |
121.9540 USDT |
324,188.6736 ZEC |
127.7000 USDT |
115.9900 USDT |
121.7400 USDT |
122.3900 USDT |
| 2021-03-24 |
135.6905 USDT |
172,907.7861 ZEC |
136.0800 USDT |
125.5000 USDT |
129.8700 USDT |
128.1100 USDT |
| 2021-03-23 |
139.5718 USDT |
162,242.5112 ZEC |
139.5900 USDT |
135.0200 USDT |
137.1800 USDT |
137.8400 USDT |
| 2021-03-22 |
145.6264 USDT |
151,200.4975 ZEC |
148.0900 USDT |
139.5500 USDT |
142.7500 USDT |
141.4000 USDT |
| 2021-03-21 |
148.9344 USDT |
160,947.2959 ZEC |
155.0700 USDT |
144.9500 USDT |
148.5000 USDT |
149.6500 USDT |
| 2021-03-20 |
156.0685 USDT |
220,781.1327 ZEC |
150.2800 USDT |
149.2100 USDT |
152.3900 USDT |
155.3600 USDT |
| 2021-03-19 |
146.9554 USDT |
107,672.7638 ZEC |
143.0300 USDT |
140.4300 USDT |
144.5000 USDT |
152.9100 USDT |
| 2021-03-18 |
146.4397 USDT |
148,079.6295 ZEC |
146.0500 USDT |
141.8100 USDT |
143.7200 USDT |
144.8800 USDT |
| 2021-03-17 |
140.8451 USDT |
168,829.2767 ZEC |
139.3600 USDT |
134.4900 USDT |
136.5000 USDT |
145.1000 USDT |
| 2021-03-16 |
136.0529 USDT |
157,788.4715 ZEC |
135.1500 USDT |
130.0600 USDT |
134.0900 USDT |
138.2600 USDT |
| 2021-03-15 |
138.6096 USDT |
245,638.2125 ZEC |
143.2300 USDT |
133.9400 USDT |
137.5900 USDT |
135.1700 USDT |
| 2021-03-14 |
149.5398 USDT |
183,377.4960 ZEC |
156.0600 USDT |
143.4800 USDT |
147.3400 USDT |
148.4800 USDT |
| 2021-03-13 |
148.3163 USDT |
322,819.7729 ZEC |
145.4100 USDT |
137.3600 USDT |
141.1000 USDT |
156.7400 USDT |
| 2021-03-12 |
149.6744 USDT |
292,983.5313 ZEC |
151.8900 USDT |
141.8500 USDT |
144.3200 USDT |
145.2400 USDT |
| 2021-03-11 |
147.5853 USDT |
606,439.3692 ZEC |
139.7100 USDT |
135.6900 USDT |
139.0500 USDT |
152.4600 USDT |
| 2021-03-10 |
136.3713 USDT |
253,887.3176 ZEC |
137.7200 USDT |
131.0700 USDT |
133.2600 USDT |
140.0400 USDT |
| 2021-03-09 |
133.7713 USDT |
207,864.6354 ZEC |
129.5400 USDT |
127.8200 USDT |
130.0000 USDT |
136.9200 USDT |
| 2021-03-08 |
128.3070 USDT |
120,196.9607 ZEC |
130.0300 USDT |
124.3700 USDT |
126.6400 USDT |
127.3500 USDT |
| 2021-03-07 |
127.1273 USDT |
134,470.7931 ZEC |
125.1800 USDT |
124.3600 USDT |
125.2600 USDT |
128.3200 USDT |
| 2021-03-06 |
122.6625 USDT |
150,869.0886 ZEC |
121.1400 USDT |
118.7700 USDT |
120.8000 USDT |
125.5500 USDT |
| 2021-03-05 |
117.7547 USDT |
226,503.8311 ZEC |
122.1000 USDT |
113.0700 USDT |
116.3900 USDT |
122.1700 USDT |
| 2021-03-04 |
123.8498 USDT |
219,955.6364 ZEC |
126.6700 USDT |
117.7200 USDT |
120.2600 USDT |
122.2500 USDT |
| 2021-03-03 |
127.3331 USDT |
239,845.8106 ZEC |
120.5000 USDT |
119.0600 USDT |
121.9100 USDT |
127.8600 USDT |
| 2021-03-02 |
122.2510 USDT |
244,334.8338 ZEC |
124.4700 USDT |
116.4100 USDT |
118.6100 USDT |
120.3200 USDT |
| 2021-03-01 |
118.1905 USDT |
357,663.0462 ZEC |
111.2900 USDT |
110.1000 USDT |
112.1300 USDT |
123.2300 USDT |
| 2021-02-28 |
110.8480 USDT |
342,576.4959 ZEC |
119.8000 USDT |
104.3300 USDT |
107.4000 USDT |
113.2400 USDT |
| 2021-02-27 |
122.2685 USDT |
216,573.5327 ZEC |
118.2100 USDT |
117.4700 USDT |
120.6600 USDT |
119.7500 USDT |