Identifier on Huobi: zechusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
164.1061 |
137.5436 ZEC |
159.4900 |
157.5200 |
158.2800 |
157.5200 |
| 2022-04-21 |
165.5196 |
470.4892 ZEC |
157.4800 |
157.4800 |
161.6900 |
158.7600 |
| 2022-04-20 |
158.6625 |
737.9053 ZEC |
157.6100 |
155.3200 |
156.2700 |
157.6100 |
| 2022-04-19 |
158.4870 |
306.3125 ZEC |
158.3600 |
153.4600 |
153.4600 |
159.2000 |
| 2022-04-18 |
140.0823 |
563.8933 ZEC |
136.9900 |
133.8700 |
135.8400 |
153.7600 |
| 2022-04-17 |
142.7157 |
58.9101 ZEC |
143.9000 |
142.0300 |
142.5100 |
143.4000 |
| 2022-04-16 |
143.5550 |
70.5501 ZEC |
146.9300 |
142.4200 |
143.3200 |
143.5500 |
| 2022-04-15 |
145.5906 |
169.6544 ZEC |
144.3400 |
143.9000 |
144.9000 |
147.6700 |
| 2022-04-14 |
147.1357 |
43.0956 ZEC |
152.5000 |
141.7800 |
141.7800 |
144.6400 |
| 2022-04-13 |
148.6548 |
98.1409 ZEC |
147.1900 |
145.9900 |
145.9900 |
149.0500 |
| 2022-04-12 |
145.9004 |
191.6992 ZEC |
144.3700 |
141.5200 |
141.5200 |
147.1800 |
| 2022-04-11 |
154.3430 |
312.3877 ZEC |
158.9300 |
142.7100 |
144.3700 |
144.3700 |
| 2022-04-10 |
166.0051 |
83.9781 ZEC |
169.8700 |
164.7300 |
164.9600 |
168.4200 |
| 2022-04-09 |
168.0233 |
453.8482 ZEC |
165.3800 |
162.5900 |
162.5900 |
165.3400 |
| 2022-04-08 |
175.3237 |
426.0449 ZEC |
173.4000 |
165.4000 |
165.8600 |
165.8600 |
| 2022-04-07 |
165.2538 |
685.2848 ZEC |
161.5100 |
158.7900 |
162.0900 |
173.4000 |
| 2022-04-06 |
166.7348 |
637.4643 ZEC |
165.1900 |
159.8100 |
162.6900 |
163.4100 |
| 2022-04-05 |
171.6182 |
201.8015 ZEC |
173.9600 |
166.5800 |
167.0900 |
167.0900 |
| 2022-04-04 |
173.3852 |
97.5043 ZEC |
176.8300 |
165.2200 |
166.0500 |
173.9600 |
| 2022-04-03 |
177.4763 |
151.0077 ZEC |
178.9700 |
174.1900 |
175.1600 |
175.1600 |
| 2022-04-02 |
185.2257 |
295.9571 ZEC |
185.7600 |
178.8900 |
179.9400 |
180.4200 |
| 2022-04-01 |
183.6095 |
266.2559 ZEC |
177.8400 |
171.5600 |
174.6900 |
189.8200 |
| 2022-03-31 |
186.5924 |
251.3952 ZEC |
191.6100 |
176.7600 |
179.6800 |
179.6800 |
| 2022-03-30 |
192.7274 |
203.7313 ZEC |
194.3300 |
187.0000 |
189.3800 |
191.1600 |
| 2022-03-29 |
194.8794 |
221.3398 ZEC |
193.8300 |
190.4500 |
192.0500 |
195.4800 |
| 2022-03-28 |
204.4699 |
235.1589 ZEC |
208.9600 |
199.8400 |
201.7200 |
202.2400 |
| 2022-03-27 |
200.7435 |
142.9950 ZEC |
204.7000 |
197.4100 |
197.9600 |
197.9600 |
| 2022-03-26 |
205.7541 |
421.3229 ZEC |
197.4700 |
196.7800 |
199.2200 |
206.4500 |
| 2022-03-25 |
195.5574 |
371.3868 ZEC |
195.2200 |
189.1900 |
190.1700 |
198.8000 |
| 2022-03-24 |
185.0594 |
488.8117 ZEC |
182.8400 |
177.8200 |
179.0800 |
193.7000 |
| 2022-03-23 |
179.2505 |
193.3562 ZEC |
174.8700 |
171.7300 |
173.9600 |
183.4200 |
| 2022-03-22 |
178.8854 |
266.5574 ZEC |
182.3800 |
173.2700 |
175.7500 |
174.5400 |
| 2022-03-21 |
174.2616 |
577.8441 ZEC |
174.0000 |
166.2300 |
168.5000 |
181.4500 |
| 2022-03-20 |
175.7094 |
288.1432 ZEC |
179.7900 |
169.4200 |
171.2700 |
173.5000 |
| 2022-03-19 |
174.9438 |
716.2530 ZEC |
171.8000 |
167.5500 |
168.8300 |
177.6200 |
| 2022-03-18 |
159.7327 |
833.6799 ZEC |
153.3400 |
147.5200 |
149.1200 |
170.3800 |
| 2022-03-17 |
156.4958 |
814.7209 ZEC |
154.9100 |
148.5200 |
149.2300 |
152.4300 |
| 2022-03-16 |
142.8838 |
669.6226 ZEC |
136.5700 |
135.7600 |
137.1900 |
149.0700 |
| 2022-03-15 |
141.0613 |
775.0992 ZEC |
149.5200 |
135.6400 |
137.4500 |
136.6700 |
| 2022-03-14 |
151.0423 |
977.6669 ZEC |
154.4400 |
143.5300 |
146.0000 |
146.0000 |
| 2022-03-13 |
151.4688 |
789.2269 ZEC |
151.4900 |
144.8500 |
146.0600 |
154.0000 |
| 2022-03-12 |
151.1677 |
794.8324 ZEC |
154.5100 |
143.7100 |
144.9900 |
154.3100 |
| 2022-03-11 |
153.0855 |
1,254.8253 ZEC |
155.5300 |
146.8300 |
151.1900 |
154.9100 |
| 2022-03-10 |
141.3532 |
1,361.1226 ZEC |
142.9400 |
131.1600 |
134.8700 |
157.7800 |
| 2022-03-09 |
140.3456 |
908.8144 ZEC |
138.0100 |
136.2900 |
137.8000 |
137.8000 |
| 2022-03-08 |
122.0497 |
620.2264 ZEC |
109.3800 |
109.3800 |
113.3000 |
125.5500 |
| 2022-03-07 |
106.9694 |
203.1345 ZEC |
107.5800 |
104.1500 |
104.4300 |
107.9900 |
| 2022-03-06 |
114.6763 |
195.0141 ZEC |
116.3200 |
107.7700 |
110.2600 |
110.7100 |
| 2022-03-05 |
115.4292 |
184.4604 ZEC |
115.0600 |
112.6700 |
113.6900 |
116.4300 |
| 2022-03-04 |
124.7277 |
334.0255 ZEC |
128.9200 |
116.0500 |
118.4700 |
119.0900 |