Identifier on Huobi: zechusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
32.7020 |
34.6805 ZEC |
32.4700 |
32.4700 |
32.9800 |
32.6800 |
| 2020-04-01 |
33.0384 |
148.8140 ZEC |
32.4200 |
32.0600 |
33.6200 |
32.0900 |
| 2020-03-31 |
30.8529 |
148.2948 ZEC |
30.0500 |
29.9300 |
31.7000 |
31.5600 |
| 2020-03-30 |
31.5374 |
64.9291 ZEC |
30.8700 |
30.8700 |
31.7800 |
31.4200 |
| 2020-03-29 |
31.0153 |
186.3068 ZEC |
30.4600 |
30.3200 |
31.6400 |
31.5000 |
| 2020-03-28 |
28.7529 |
55.8500 ZEC |
29.5600 |
28.3300 |
29.7400 |
28.5200 |
| 2020-03-27 |
29.8914 |
56.5507 ZEC |
30.1800 |
29.1200 |
30.6100 |
30.2900 |
| 2020-03-26 |
32.2252 |
323.2488 ZEC |
31.7800 |
31.7800 |
32.9300 |
32.6100 |
| 2020-03-25 |
31.6025 |
27.0502 ZEC |
31.5400 |
31.3400 |
32.5200 |
32.4600 |
| 2020-03-24 |
0.0000 |
0.0000 ZEC |
31.7000 |
31.7000 |
31.7000 |
31.7000 |
| 2020-03-23 |
32.2830 |
18.9706 ZEC |
32.2600 |
32.2600 |
32.8800 |
32.8800 |
| 2020-03-22 |
32.0133 |
29.8617 ZEC |
31.5900 |
31.5900 |
32.0500 |
31.8000 |
| 2020-03-21 |
30.1757 |
205.6290 ZEC |
31.7700 |
29.4800 |
31.7700 |
29.6600 |
| 2020-03-20 |
33.5269 |
215.6732 ZEC |
33.6000 |
32.4500 |
34.1200 |
33.1300 |
| 2020-03-19 |
33.1733 |
808.4455 ZEC |
33.0600 |
30.4600 |
36.0100 |
32.4400 |
| 2020-03-18 |
31.0713 |
558.6016 ZEC |
30.7900 |
30.7900 |
33.7400 |
33.0900 |
| 2020-03-17 |
27.8748 |
344.3017 ZEC |
26.1700 |
26.1700 |
28.8200 |
28.1500 |
| 2020-03-16 |
25.7000 |
24.2757 ZEC |
25.7000 |
25.7000 |
25.7000 |
25.7000 |
| 2020-03-15 |
24.2392 |
120.7820 ZEC |
24.3300 |
23.5600 |
24.7300 |
24.3600 |
| 2020-03-14 |
26.3963 |
34.6175 ZEC |
25.6500 |
25.0100 |
26.7500 |
26.3200 |
| 2020-03-13 |
26.2219 |
56.9936 ZEC |
26.3100 |
25.4900 |
26.4100 |
25.4900 |
| 2020-03-12 |
25.4001 |
144.2957 ZEC |
25.3300 |
23.8900 |
27.3000 |
27.0700 |
| 2020-03-11 |
29.6392 |
219.8897 ZEC |
29.4100 |
27.6900 |
30.6800 |
28.7600 |
| 2020-03-10 |
37.8829 |
3.6518 ZEC |
39.2800 |
37.2900 |
39.2800 |
37.2900 |
| 2020-03-09 |
41.5315 |
25.6479 ZEC |
41.1400 |
41.1400 |
42.0400 |
41.3600 |
| 2020-03-08 |
39.9947 |
38.5588 ZEC |
39.8100 |
39.6400 |
40.9200 |
40.9200 |
| 2020-03-07 |
43.4759 |
219.8122 ZEC |
44.8400 |
42.0100 |
45.5100 |
44.2700 |
| 2020-03-05 |
52.2683 |
55.9976 ZEC |
52.9300 |
51.1900 |
53.3600 |
53.0700 |
| 2020-03-04 |
52.8351 |
20.3941 ZEC |
52.9300 |
52.6400 |
53.0400 |
52.6500 |
| 2020-03-03 |
49.4235 |
21.7467 ZEC |
49.1000 |
49.1000 |
50.0500 |
49.9100 |
| 2020-03-02 |
50.2003 |
60.4467 ZEC |
50.0800 |
49.9700 |
50.8100 |
50.8100 |
| 2020-03-01 |
52.2592 |
58.1110 ZEC |
52.1300 |
52.1100 |
52.4600 |
52.3500 |
| 2020-02-29 |
48.7894 |
101.0302 ZEC |
49.9500 |
48.3000 |
49.9500 |
49.4900 |
| 2020-02-28 |
49.7918 |
74.4347 ZEC |
49.9300 |
49.3900 |
50.3900 |
49.7400 |
| 2020-02-27 |
50.7811 |
121.0428 ZEC |
51.9800 |
49.9100 |
51.9800 |
51.4100 |
| 2020-02-26 |
53.7186 |
97.0353 ZEC |
55.0800 |
52.7400 |
55.0800 |
52.7900 |
| 2020-02-25 |
50.4616 |
222.4375 ZEC |
50.5800 |
48.6700 |
52.3500 |
51.4100 |
| 2020-02-24 |
56.8282 |
82.2512 ZEC |
56.7500 |
56.1100 |
57.6900 |
57.6900 |
| 2020-02-23 |
59.8596 |
47.3773 ZEC |
61.2600 |
59.2400 |
61.2700 |
59.5100 |
| 2020-02-22 |
0.0000 |
0.0000 ZEC |
63.2900 |
63.2900 |
63.2900 |
63.2900 |
| 2020-02-21 |
60.7921 |
75.1941 ZEC |
60.4200 |
60.3900 |
61.3400 |
60.6400 |
| 2020-02-20 |
62.2434 |
44.6386 ZEC |
62.6000 |
61.4000 |
62.6000 |
62.0600 |
| 2020-02-19 |
60.4373 |
935.9657 ZEC |
60.7100 |
58.0100 |
61.8500 |
61.1400 |
| 2020-02-18 |
66.2605 |
129.1473 ZEC |
67.0300 |
61.8700 |
69.5100 |
62.5100 |
| 2020-02-17 |
65.1598 |
97.6330 ZEC |
63.6800 |
63.6400 |
66.4300 |
66.0900 |
| 2020-02-16 |
64.0812 |
547.7034 ZEC |
63.4200 |
62.1900 |
65.9400 |
64.6800 |
| 2020-02-15 |
58.3305 |
328.3520 ZEC |
60.1300 |
55.1500 |
61.5200 |
60.0800 |
| 2020-02-14 |
65.6169 |
463.6525 ZEC |
68.3400 |
63.4000 |
68.8100 |
65.3600 |
| 2020-02-13 |
72.6406 |
34.9243 ZEC |
72.2900 |
72.1100 |
73.0500 |
72.2800 |
| 2020-02-12 |
71.6539 |
28.8774 ZEC |
72.4000 |
71.0200 |
72.4400 |
71.8100 |