Identifier on Huobi: zechusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
66.1904 |
407.8703 ZEC |
65.1500 |
64.3900 |
65.1500 |
66.2100 |
| 2022-07-30 |
66.4782 |
485.4313 ZEC |
64.5400 |
63.3100 |
63.8300 |
65.6600 |
| 2022-07-29 |
64.5118 |
348.6730 ZEC |
63.7300 |
62.5100 |
62.5100 |
64.2300 |
| 2022-07-28 |
61.8089 |
222.2755 ZEC |
62.0600 |
59.9000 |
61.3300 |
64.5100 |
| 2022-07-27 |
58.4575 |
291.9055 ZEC |
55.7200 |
54.5300 |
54.9500 |
60.4700 |
| 2022-07-26 |
53.8642 |
51.9620 ZEC |
54.1400 |
52.9200 |
53.4500 |
55.1500 |
| 2022-07-25 |
57.1002 |
150.0756 ZEC |
58.9400 |
55.6800 |
56.3000 |
57.5100 |
| 2022-07-24 |
59.6296 |
233.1032 ZEC |
59.3200 |
58.6400 |
58.6400 |
59.4300 |
| 2022-07-23 |
60.6222 |
185.9152 ZEC |
59.6200 |
57.3700 |
57.9800 |
58.0100 |
| 2022-07-22 |
62.4949 |
172.9070 ZEC |
61.6500 |
59.4200 |
59.9300 |
60.2800 |
| 2022-07-21 |
60.8909 |
256.3310 ZEC |
62.2200 |
59.3700 |
60.3700 |
62.2000 |
| 2022-07-20 |
65.0170 |
332.6492 ZEC |
64.1700 |
61.5200 |
63.7100 |
61.9000 |
| 2022-07-19 |
64.5287 |
382.2855 ZEC |
65.5100 |
62.1700 |
62.8100 |
65.1000 |
| 2022-07-18 |
63.6730 |
297.0921 ZEC |
60.1700 |
60.1700 |
60.1700 |
64.8900 |
| 2022-07-17 |
61.3414 |
303.0267 ZEC |
63.5000 |
59.5300 |
60.0300 |
60.3800 |
| 2022-07-16 |
60.3830 |
342.1500 ZEC |
58.3500 |
57.9100 |
58.2800 |
62.4900 |
| 2022-07-15 |
58.0505 |
175.1019 ZEC |
57.1700 |
57.0700 |
57.4800 |
58.3800 |
| 2022-07-14 |
55.7321 |
268.1293 ZEC |
54.8100 |
52.7400 |
53.0800 |
57.3000 |
| 2022-07-13 |
52.6396 |
209.3717 ZEC |
51.8500 |
50.0700 |
51.2400 |
54.7600 |
| 2022-07-12 |
54.2425 |
162.2169 ZEC |
55.2500 |
53.2400 |
53.5900 |
53.7500 |
| 2022-07-11 |
57.8399 |
181.4374 ZEC |
59.5000 |
56.9000 |
57.3500 |
58.0300 |
| 2022-07-10 |
59.3302 |
295.6737 ZEC |
60.8200 |
58.1700 |
58.8500 |
59.8300 |
| 2022-07-09 |
60.7453 |
266.4141 ZEC |
59.3600 |
59.3600 |
60.4600 |
61.0400 |
| 2022-07-08 |
59.3616 |
238.4575 ZEC |
59.9700 |
57.7900 |
58.5400 |
60.0300 |
| 2022-07-07 |
58.6390 |
207.3898 ZEC |
58.2100 |
57.3000 |
57.3800 |
59.9700 |
| 2022-07-06 |
57.6302 |
302.7052 ZEC |
57.0400 |
55.8200 |
56.6700 |
58.4100 |
| 2022-07-05 |
57.0402 |
357.3588 ZEC |
58.1000 |
54.8700 |
55.6900 |
57.4800 |
| 2022-07-04 |
55.0929 |
479.8582 ZEC |
54.3500 |
53.0400 |
53.0400 |
57.3300 |
| 2022-07-03 |
53.7886 |
202.6478 ZEC |
53.9500 |
52.5300 |
52.8300 |
54.2900 |
| 2022-07-02 |
53.4739 |
226.9688 ZEC |
53.3500 |
52.0400 |
52.2200 |
54.1100 |
| 2022-07-01 |
53.3850 |
337.6663 ZEC |
54.4000 |
52.2100 |
52.3700 |
53.1100 |
| 2022-06-30 |
53.7247 |
196.6761 ZEC |
57.6200 |
51.8100 |
51.8100 |
52.8100 |
| 2022-06-29 |
58.7589 |
268.9030 ZEC |
59.2500 |
57.0300 |
57.6400 |
58.7400 |
| 2022-06-28 |
61.8934 |
30.4261 ZEC |
62.7800 |
60.2300 |
60.2400 |
60.2400 |
| 2022-06-27 |
63.0325 |
109.6233 ZEC |
64.0700 |
61.9800 |
62.3600 |
62.3600 |
| 2022-06-26 |
68.3940 |
106.3300 ZEC |
68.0300 |
65.9800 |
65.9800 |
67.0100 |
| 2022-06-25 |
67.4875 |
44.1465 ZEC |
68.9800 |
64.6800 |
64.6800 |
67.9100 |
| 2022-06-24 |
66.9392 |
210.3630 ZEC |
65.7800 |
64.1900 |
64.1900 |
69.7700 |
| 2022-06-23 |
64.0182 |
410.9214 ZEC |
63.1300 |
62.3400 |
63.0300 |
64.6800 |
| 2022-06-22 |
64.0470 |
268.1750 ZEC |
65.7500 |
62.6800 |
62.8500 |
63.2900 |
| 2022-06-21 |
67.5566 |
230.7678 ZEC |
64.7600 |
64.3600 |
64.7600 |
66.3300 |
| 2022-06-20 |
65.9688 |
142.0600 ZEC |
66.8300 |
64.5700 |
64.8100 |
64.8100 |
| 2022-06-19 |
60.3666 |
339.0993 ZEC |
59.6700 |
56.7200 |
57.4800 |
66.9700 |
| 2022-06-18 |
57.1431 |
208.4918 ZEC |
62.8800 |
53.1700 |
54.4700 |
57.9000 |
| 2022-06-17 |
62.4836 |
90.2378 ZEC |
59.8200 |
59.8200 |
59.8200 |
62.8800 |
| 2022-06-16 |
62.3446 |
5.6061 ZEC |
67.2700 |
62.3100 |
62.3500 |
62.3500 |
| 2022-06-15 |
61.1235 |
137.8442 ZEC |
63.6800 |
57.6500 |
58.3800 |
67.2700 |
| 2022-06-14 |
65.1957 |
145.4428 ZEC |
64.3400 |
59.8800 |
60.9000 |
62.3700 |
| 2022-06-13 |
69.4796 |
75.9957 ZEC |
77.1300 |
64.3600 |
64.5100 |
66.7800 |
| 2022-06-12 |
78.4742 |
180.4037 ZEC |
79.9000 |
74.3200 |
74.3600 |
81.5700 |