Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0135 BTC |
12,317.1268 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-04-16 |
0.0133 BTC |
14,217.3410 ZEC |
0.0132 BTC |
0.0130 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-04-15 |
0.0133 BTC |
12,614.8336 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-04-14 |
0.0133 BTC |
17,869.9791 ZEC |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-04-13 |
0.0135 BTC |
11,366.3147 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2019-04-12 |
0.0137 BTC |
13,222.0369 ZEC |
0.0137 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2019-04-11 |
0.0140 BTC |
12,055.7182 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0141 BTC |
| 2019-04-10 |
0.0138 BTC |
11,362.4615 ZEC |
0.0135 BTC |
0.0135 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-04-09 |
0.0136 BTC |
13,106.4100 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-04-08 |
0.0136 BTC |
13,957.8890 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0137 BTC |
| 2019-04-07 |
0.0138 BTC |
16,666.9218 ZEC |
0.0139 BTC |
0.0137 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-04-06 |
0.0143 BTC |
13,704.5268 ZEC |
0.0141 BTC |
0.0141 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-04-05 |
0.0140 BTC |
10,962.7802 ZEC |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-04-04 |
0.0142 BTC |
15,759.7032 ZEC |
0.0142 BTC |
0.0141 BTC |
0.0144 BTC |
0.0144 BTC |
| 2019-04-03 |
0.0136 BTC |
17,614.1596 ZEC |
0.0137 BTC |
0.0134 BTC |
0.0137 BTC |
0.0137 BTC |
| 2019-04-02 |
0.0144 BTC |
19,193.2726 ZEC |
0.0147 BTC |
0.0135 BTC |
0.0150 BTC |
0.0140 BTC |
| 2019-04-01 |
0.0142 BTC |
14,488.7088 ZEC |
0.0140 BTC |
0.0140 BTC |
0.0143 BTC |
0.0143 BTC |
| 2019-03-31 |
0.0152 BTC |
16,964.0686 ZEC |
0.0148 BTC |
0.0148 BTC |
0.0153 BTC |
0.0151 BTC |
| 2019-03-30 |
0.0143 BTC |
10,721.5304 ZEC |
0.0141 BTC |
0.0141 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-03-29 |
0.0138 BTC |
11,343.1680 ZEC |
0.0138 BTC |
0.0137 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-03-28 |
0.0141 BTC |
15,949.6792 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-03-27 |
0.0139 BTC |
12,279.6161 ZEC |
0.0138 BTC |
0.0138 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-03-26 |
0.0141 BTC |
12,794.3783 ZEC |
0.0139 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-03-25 |
0.0137 BTC |
7,912.7677 ZEC |
0.0136 BTC |
0.0136 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-03-24 |
0.0140 BTC |
8,375.8654 ZEC |
0.0139 BTC |
0.0138 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-03-23 |
0.0144 BTC |
9,877.9334 ZEC |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-22 |
0.0141 BTC |
8,058.9941 ZEC |
0.0139 BTC |
0.0139 BTC |
0.0141 BTC |
0.0141 BTC |
| 2019-03-21 |
0.0138 BTC |
9,950.3784 ZEC |
0.0140 BTC |
0.0137 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-03-20 |
0.0139 BTC |
6,879.4068 ZEC |
0.0140 BTC |
0.0138 BTC |
0.0143 BTC |
0.0139 BTC |
| 2019-03-19 |
0.0146 BTC |
9,831.6314 ZEC |
0.0146 BTC |
0.0144 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-18 |
0.0140 BTC |
7,311.3076 ZEC |
0.0139 BTC |
0.0139 BTC |
0.0141 BTC |
0.0139 BTC |
| 2019-03-17 |
0.0136 BTC |
5,485.9420 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0136 BTC |
0.0136 BTC |
| 2019-03-16 |
0.0135 BTC |
8,895.5338 ZEC |
0.0134 BTC |
0.0134 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-03-15 |
0.0136 BTC |
12,604.3560 ZEC |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-03-14 |
0.0135 BTC |
52,858.5654 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-03-13 |
0.0133 BTC |
50,945.8195 ZEC |
0.0134 BTC |
0.0132 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-03-12 |
0.0133 BTC |
8,666.1041 ZEC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-03-11 |
0.0133 BTC |
50,598.7352 ZEC |
0.0132 BTC |
0.0132 BTC |
0.0137 BTC |
0.0137 BTC |
| 2019-03-10 |
0.0128 BTC |
37,955.6007 ZEC |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-03-09 |
0.0128 BTC |
49,438.9983 ZEC |
0.0128 BTC |
0.0128 BTC |
0.0129 BTC |
0.0128 BTC |
| 2019-03-08 |
0.0129 BTC |
53,516.7058 ZEC |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-03-07 |
0.0127 BTC |
37,381.9816 ZEC |
0.0126 BTC |
0.0125 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-03-06 |
0.0129 BTC |
37,704.0224 ZEC |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-03-05 |
0.0129 BTC |
52,121.4886 ZEC |
0.0129 BTC |
0.0129 BTC |
0.0130 BTC |
0.0130 BTC |
| 2019-03-04 |
0.0130 BTC |
44,310.5582 ZEC |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-03-03 |
0.0130 BTC |
45,008.2470 ZEC |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-03-02 |
0.0133 BTC |
51,117.3671 ZEC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-03-01 |
0.0134 BTC |
45,734.4497 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2019-02-28 |
0.0135 BTC |
19,814.5337 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-02-27 |
0.0134 BTC |
24,304.1423 ZEC |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0134 BTC |