Identifier on Huobi: zecbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0135 BTC |
37,492.2825 ZEC |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0136 BTC |
| 2019-02-25 |
0.0136 BTC |
38,637.3780 ZEC |
0.0136 BTC |
0.0136 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-24 |
0.0136 BTC |
38,641.8717 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-23 |
0.0136 BTC |
37,033.7144 ZEC |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0137 BTC |
| 2019-02-22 |
0.0136 BTC |
35,985.7253 ZEC |
0.0135 BTC |
0.0135 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-21 |
0.0136 BTC |
37,919.5534 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-20 |
0.0135 BTC |
35,833.9056 ZEC |
0.0135 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-02-19 |
0.0137 BTC |
34,077.4170 ZEC |
0.0137 BTC |
0.0136 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-18 |
0.0139 BTC |
35,215.5882 ZEC |
0.0141 BTC |
0.0139 BTC |
0.0141 BTC |
0.0139 BTC |
| 2019-02-17 |
0.0140 BTC |
39,515.3429 ZEC |
0.0142 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-02-16 |
0.0141 BTC |
37,551.5529 ZEC |
0.0140 BTC |
0.0140 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-02-15 |
0.0141 BTC |
19,045.4081 ZEC |
0.0142 BTC |
0.0141 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-02-14 |
0.0141 BTC |
26,399.9575 ZEC |
0.0142 BTC |
0.0140 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-02-13 |
0.0143 BTC |
29,212.7402 ZEC |
0.0144 BTC |
0.0143 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-02-12 |
0.0147 BTC |
30,678.7648 ZEC |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-02-11 |
0.0147 BTC |
38,582.4067 ZEC |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-02-10 |
0.0140 BTC |
40,765.9671 ZEC |
0.0138 BTC |
0.0137 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-02-09 |
0.0136 BTC |
37,458.7376 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0137 BTC |
| 2019-02-08 |
0.0136 BTC |
34,053.5859 ZEC |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-02-07 |
0.0138 BTC |
39,637.9349 ZEC |
0.0141 BTC |
0.0135 BTC |
0.0142 BTC |
0.0136 BTC |
| 2019-02-06 |
0.0138 BTC |
35,194.6036 ZEC |
0.0138 BTC |
0.0137 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-02-05 |
0.0135 BTC |
21,208.1609 ZEC |
0.0136 BTC |
0.0135 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-02-04 |
0.0139 BTC |
36,683.2350 ZEC |
0.0139 BTC |
0.0138 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-02-03 |
0.0140 BTC |
39,725.3058 ZEC |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-02-02 |
0.0140 BTC |
36,990.9661 ZEC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2019-02-01 |
0.0141 BTC |
27,140.3720 ZEC |
0.0140 BTC |
0.0140 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-01-31 |
0.0140 BTC |
37,780.8786 ZEC |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-01-30 |
0.0142 BTC |
36,022.7848 ZEC |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0142 BTC |
| 2019-01-29 |
0.0143 BTC |
37,761.8073 ZEC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2019-01-28 |
0.0142 BTC |
26,824.4453 ZEC |
0.0142 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2019-01-27 |
0.0143 BTC |
28,377.8170 ZEC |
0.0143 BTC |
0.0141 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-01-26 |
0.0144 BTC |
38,716.0972 ZEC |
0.0143 BTC |
0.0143 BTC |
0.0145 BTC |
0.0144 BTC |
| 2019-01-25 |
0.0145 BTC |
36,566.2106 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-01-24 |
0.0146 BTC |
25,658.6489 ZEC |
0.0146 BTC |
0.0146 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-23 |
0.0148 BTC |
25,700.6972 ZEC |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-01-22 |
0.0146 BTC |
23,884.4662 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-01-20 |
0.0147 BTC |
75,798.7341 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-01-19 |
0.0146 BTC |
36,280.3354 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-01-18 |
0.0146 BTC |
30,857.0575 ZEC |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-01-17 |
0.0146 BTC |
22,827.7256 ZEC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-01-16 |
0.0148 BTC |
23,654.5343 ZEC |
0.0148 BTC |
0.0148 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-01-15 |
0.0148 BTC |
15,934.5285 ZEC |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2019-01-14 |
0.0148 BTC |
13,596.0344 ZEC |
0.0148 BTC |
0.0147 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-01-13 |
0.0152 BTC |
16,300.1461 ZEC |
0.0154 BTC |
0.0151 BTC |
0.0154 BTC |
0.0152 BTC |
| 2019-01-12 |
0.0150 BTC |
13,833.7306 ZEC |
0.0152 BTC |
0.0149 BTC |
0.0153 BTC |
0.0149 BTC |
| 2019-01-11 |
0.0154 BTC |
12,762.4010 ZEC |
0.0152 BTC |
0.0152 BTC |
0.0155 BTC |
0.0152 BTC |
| 2019-01-10 |
0.0153 BTC |
14,702.6110 ZEC |
0.0155 BTC |
0.0151 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-01-09 |
0.0147 BTC |
13,494.7592 ZEC |
0.0143 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-01-08 |
0.0150 BTC |
8,453.2299 ZEC |
0.0148 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-01-07 |
0.0151 BTC |
7,525.7937 ZEC |
0.0152 BTC |
0.0150 BTC |
0.0153 BTC |
0.0151 BTC |