Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0030 USDT |
1,304,678,069.9224 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-03 |
0.0030 USDT |
1,223,165,538.9786 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-02 |
0.0028 USDT |
520,587,096.6681 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-12-01 |
0.0028 USDT |
3,167,661,126.5991 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0030 USDT |
1,245,225,305.2746 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-29 |
0.0030 USDT |
935,858,457.2249 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-28 |
0.0031 USDT |
1,306,324,559.3761 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-27 |
0.0032 USDT |
1,540,138,604.5030 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-26 |
0.0033 USDT |
974,963,103.8425 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-25 |
0.0033 USDT |
480,832,524.8687 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-24 |
0.0031 USDT |
302,621,234.4141 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-23 |
0.0031 USDT |
32,077,164.3990 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-22 |
0.0027 USDT |
1,126,767,222.0488 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
| 2025-11-21 |
0.0024 USDT |
3,870,369,347.2475 |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-20 |
0.0026 USDT |
1,985,735,349.3179 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-19 |
0.0029 USDT |
1,024,618,249.3462 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-18 |
0.0028 USDT |
1,015,460,116.5590 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-17 |
0.0029 USDT |
459,756,227.3677 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0030 USDT |
419,354,777.8100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-15 |
0.0032 USDT |
376,498,119.2411 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0032 USDT |
388,257,444.7331 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-13 |
0.0032 USDT |
1,994,843,684.6344 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-11-12 |
0.0035 USDT |
876,533,600.3924 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-11 |
0.0036 USDT |
563,088,018.6823 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-11-10 |
0.0033 USDT |
355,750,532.3078 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-09 |
0.0031 USDT |
828,918,970.8470 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-11-08 |
0.0031 USDT |
866,057,552.6240 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-07 |
0.0031 USDT |
1,457,960,710.1481 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-11-06 |
0.0033 USDT |
162,314,005.3347 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-05 |
0.0032 USDT |
1,748,618,423.5632 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-11-04 |
0.0030 USDT |
2,348,581,189.9090 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-03 |
0.0035 USDT |
631,937,925.3155 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-02 |
0.0036 USDT |
176,183,780.3663 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-01 |
0.0038 USDT |
66,763,413.9092 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-31 |
0.0037 USDT |
179,039,333.6084 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-30 |
0.0038 USDT |
599,464,550.8927 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-29 |
0.0038 USDT |
180,114,373.5173 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-28 |
0.0038 USDT |
101,464,267.9953 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-27 |
0.0039 USDT |
1,204,810,531.5956 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-26 |
0.0040 USDT |
719,331,615.3843 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-10-25 |
0.0039 USDT |
387,001,307.9941 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-24 |
0.0037 USDT |
450,117,920.7895 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-23 |
0.0036 USDT |
239,098,059.4916 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-22 |
0.0036 USDT |
1,448,290,951.4274 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-21 |
0.0037 USDT |
2,220,905,127.2452 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0039 USDT |
1,270,672,096.2421 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0038 USDT |
754,503,649.6707 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0039 USDT |
601,249,396.3295 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-17 |
0.0039 USDT |
829,464,178.4635 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-16 |
0.0042 USDT |
1,371,740,045.5551 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |