Identifier on Huobi: zbcnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0021 USDT |
811,682,198.4323 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-02-09 |
0.0022 USDT |
1,274,579,550.5425 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-08 |
0.0023 USDT |
117,450,715.5059 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-07 |
0.0021 USDT |
907,474,610.0855 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2026-02-06 |
0.0018 USDT |
1,193,533,962.4979 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0022 USDT |
| 2026-02-05 |
0.0017 USDT |
1,574,243,598.2313 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0020 USDT |
4,173,311,850.9517 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0022 USDT |
415,108,139.0809 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-02 |
0.0023 USDT |
885,411,137.6088 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-01 |
0.0024 USDT |
811,871,498.2537 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-31 |
0.0026 USDT |
142,889,277.5315 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-30 |
0.0026 USDT |
1,100,506,359.3641 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-29 |
0.0027 USDT |
1,091,056,410.3671 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-28 |
0.0028 USDT |
765,778,371.5752 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-27 |
0.0028 USDT |
144,985,266.4982 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-26 |
0.0028 USDT |
808,744,877.8305 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-25 |
0.0029 USDT |
864,936,894.2811 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-24 |
0.0030 USDT |
220,467,448.1735 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-23 |
0.0030 USDT |
18,935,231.4195 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-22 |
0.0030 USDT |
1,443,790,868.0039 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-01-21 |
0.0029 USDT |
2,004,182,665.4614 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2026-01-20 |
0.0032 USDT |
854,812,509.6704 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-19 |
0.0031 USDT |
911,618,863.0076 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-01-18 |
0.0033 USDT |
170,932,002.4550 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2026-01-17 |
0.0033 USDT |
166,662.7563 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-16 |
0.0031 USDT |
1,319,865,345.4541 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2026-01-15 |
0.0028 USDT |
1,966,781,304.6385 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-14 |
0.0029 USDT |
1,316,050,240.2929 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2026-01-13 |
0.0028 USDT |
832,001,023.2671 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-12 |
0.0029 USDT |
404,106,514.7943 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-11 |
0.0030 USDT |
115,064,247.3060 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-10 |
0.0031 USDT |
123,063,036.0609 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-09 |
0.0029 USDT |
53,927,698.6477 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-08 |
0.0029 USDT |
99,426,143.4074 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-07 |
0.0029 USDT |
1,487,753,774.6253 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-06 |
0.0031 USDT |
1,866,230,515.3175 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-05 |
0.0028 USDT |
2,127,655,056.8083 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |
| 2026-01-04 |
0.0026 USDT |
1,239,419,072.3469 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2026-01-03 |
0.0025 USDT |
121,764,909.6387 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-02 |
0.0025 USDT |
183,827,981.2049 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-01 |
0.0024 USDT |
916,836,454.1088 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-12-31 |
0.0024 USDT |
1,757,956,127.3552 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0024 USDT |
1,882,887,571.8621 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-12-29 |
0.0025 USDT |
1,929,912,244.4378 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-28 |
0.0025 USDT |
884,661,293.9956 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-27 |
0.0026 USDT |
241,219,860.4130 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-26 |
0.0027 USDT |
432,396,336.4136 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-25 |
0.0027 USDT |
88,193,242.8538 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-24 |
0.0028 USDT |
1,125,533,507.6947 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-23 |
0.0028 USDT |
1,570,278,246.0740 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |