Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.9585 USDT |
1,283,679.7431 YGG |
0.9407 USDT |
0.9286 USDT |
0.9507 USDT |
1.0064 USDT |
| 2024-04-23 |
0.9422 USDT |
3,502,199.1118 YGG |
0.9571 USDT |
0.9092 USDT |
0.9227 USDT |
0.9541 USDT |
| 2024-04-22 |
0.9555 USDT |
5,492,272.7716 YGG |
0.9635 USDT |
0.9292 USDT |
0.9451 USDT |
0.9589 USDT |
| 2024-04-21 |
0.9516 USDT |
3,160,396.3990 YGG |
0.9500 USDT |
0.9262 USDT |
0.9480 USDT |
0.9378 USDT |
| 2024-04-20 |
0.8711 USDT |
4,009,883.4223 YGG |
0.8628 USDT |
0.8473 USDT |
0.8735 USDT |
0.8896 USDT |
| 2024-04-19 |
0.8520 USDT |
8,099,300.2333 YGG |
0.8422 USDT |
0.7661 USDT |
0.8036 USDT |
0.8697 USDT |
| 2024-04-18 |
0.8179 USDT |
7,166,838.8663 YGG |
0.8234 USDT |
0.7883 USDT |
0.8138 USDT |
0.8324 USDT |
| 2024-04-17 |
0.8293 USDT |
7,326,737.8317 YGG |
0.8560 USDT |
0.7775 USDT |
0.8147 USDT |
0.8252 USDT |
| 2024-04-16 |
0.8570 USDT |
8,952,352.2575 YGG |
0.8281 USDT |
0.8086 USDT |
0.8367 USDT |
0.8598 USDT |
| 2024-04-15 |
0.8759 USDT |
6,517,671.7231 YGG |
0.8966 USDT |
0.7985 USDT |
0.8244 USDT |
0.8007 USDT |
| 2024-04-14 |
0.8620 USDT |
9,419,451.2939 YGG |
0.8459 USDT |
0.8090 USDT |
0.8414 USDT |
0.8625 USDT |
| 2024-04-13 |
0.9573 USDT |
9,248,730.3045 YGG |
0.9936 USDT |
0.7129 USDT |
0.7995 USDT |
0.8416 USDT |
| 2024-04-12 |
1.2029 USDT |
4,382,327.2315 YGG |
1.2890 USDT |
0.8738 USDT |
1.0149 USDT |
1.0145 USDT |
| 2024-04-11 |
1.2548 USDT |
3,763,115.8995 YGG |
1.2698 USDT |
1.2102 USDT |
1.2283 USDT |
1.2260 USDT |
| 2024-04-10 |
1.2719 USDT |
4,670,295.7880 YGG |
1.2945 USDT |
1.2171 USDT |
1.2573 USDT |
1.2565 USDT |
| 2024-04-09 |
1.3550 USDT |
4,344,841.4523 YGG |
1.3651 USDT |
1.3007 USDT |
1.3480 USDT |
1.3117 USDT |
| 2024-04-08 |
1.3470 USDT |
4,855,999.5028 YGG |
1.3492 USDT |
1.3113 USDT |
1.3347 USDT |
1.3841 USDT |
| 2024-04-07 |
1.3342 USDT |
3,989,018.5788 YGG |
1.2566 USDT |
1.2557 USDT |
1.2771 USDT |
1.3299 USDT |
| 2024-04-06 |
1.3686 USDT |
3,860,354.2857 YGG |
1.5028 USDT |
1.2591 USDT |
1.2691 USDT |
1.2602 USDT |
| 2024-04-05 |
1.3138 USDT |
5,504,378.5041 YGG |
1.2786 USDT |
1.1485 USDT |
1.1755 USDT |
1.5040 USDT |
| 2024-04-04 |
1.2273 USDT |
5,323,802.6175 YGG |
1.2031 USDT |
1.1634 USDT |
1.1882 USDT |
1.2859 USDT |
| 2024-04-03 |
1.2545 USDT |
4,924,047.8527 YGG |
1.2467 USDT |
1.1849 USDT |
1.2105 USDT |
1.1915 USDT |
| 2024-04-02 |
1.4404 USDT |
4,912,594.0913 YGG |
1.4867 USDT |
1.2741 USDT |
1.2938 USDT |
1.2750 USDT |
| 2024-04-01 |
1.5554 USDT |
3,539,792.2988 YGG |
1.6805 USDT |
1.4595 USDT |
1.5023 USDT |
1.4899 USDT |
| 2024-03-31 |
1.4530 USDT |
3,391,143.8884 YGG |
1.3748 USDT |
1.3524 USDT |
1.4032 USDT |
1.6791 USDT |
| 2024-03-30 |
1.2289 USDT |
3,659,690.9598 YGG |
1.1617 USDT |
1.1521 USDT |
1.1657 USDT |
1.4285 USDT |
| 2024-03-29 |
1.1766 USDT |
3,920,187.3050 YGG |
1.1868 USDT |
1.1445 USDT |
1.1624 USDT |
1.2158 USDT |
| 2024-03-28 |
1.2275 USDT |
4,236,092.4860 YGG |
1.2033 USDT |
1.1544 USDT |
1.1874 USDT |
1.1776 USDT |
| 2024-03-27 |
1.2016 USDT |
4,710,345.1075 YGG |
1.3664 USDT |
1.1334 USDT |
1.1654 USDT |
1.2171 USDT |
| 2024-03-26 |
1.2309 USDT |
5,726,152.5336 YGG |
1.2859 USDT |
1.1907 USDT |
1.2153 USDT |
1.2205 USDT |
| 2024-03-25 |
1.1072 USDT |
5,771,506.4372 YGG |
0.9416 USDT |
0.9313 USDT |
0.9464 USDT |
1.2909 USDT |
| 2024-03-24 |
0.9585 USDT |
4,374,248.2993 YGG |
1.0032 USDT |
0.9280 USDT |
0.9418 USDT |
0.9470 USDT |
| 2024-03-23 |
0.9361 USDT |
6,255,887.2765 YGG |
0.8534 USDT |
0.8431 USDT |
0.8569 USDT |
1.0014 USDT |
| 2024-03-22 |
0.8354 USDT |
7,649,906.7075 YGG |
0.8188 USDT |
0.7911 USDT |
0.8132 USDT |
0.8435 USDT |
| 2024-03-21 |
0.8029 USDT |
6,589,132.2604 YGG |
0.8043 USDT |
0.7706 USDT |
0.7942 USDT |
0.8193 USDT |
| 2024-03-20 |
0.7353 USDT |
6,223,453.0101 YGG |
0.7196 USDT |
0.6888 USDT |
0.7194 USDT |
0.7528 USDT |
| 2024-03-19 |
0.7362 USDT |
10,688,476.2984 YGG |
0.7828 USDT |
0.6831 USDT |
0.7277 USDT |
0.7371 USDT |
| 2024-03-18 |
0.8438 USDT |
5,658,234.9144 YGG |
0.8620 USDT |
0.7820 USDT |
0.8024 USDT |
0.8023 USDT |
| 2024-03-17 |
0.8064 USDT |
7,037,497.4863 YGG |
0.7892 USDT |
0.7496 USDT |
0.7843 USDT |
0.8606 USDT |
| 2024-03-16 |
0.8708 USDT |
8,639,970.4874 YGG |
0.8788 USDT |
0.7656 USDT |
0.7973 USDT |
0.7851 USDT |
| 2024-03-15 |
0.8679 USDT |
10,557,372.8380 YGG |
0.9280 USDT |
0.7848 USDT |
0.8511 USDT |
0.8554 USDT |
| 2024-03-14 |
0.9215 USDT |
5,523,536.6136 YGG |
0.9541 USDT |
0.8706 USDT |
0.9111 USDT |
0.8836 USDT |
| 2024-03-13 |
0.9899 USDT |
5,432,880.6766 YGG |
1.0343 USDT |
0.9655 USDT |
0.9826 USDT |
0.9786 USDT |
| 2024-03-12 |
0.9924 USDT |
8,189,462.5704 YGG |
1.0283 USDT |
0.9303 USDT |
0.9661 USDT |
0.9875 USDT |
| 2024-03-11 |
1.0477 USDT |
7,166,911.3856 YGG |
1.0816 USDT |
0.9606 USDT |
1.0110 USDT |
1.0079 USDT |
| 2024-03-10 |
1.0589 USDT |
7,903,767.0547 YGG |
0.9224 USDT |
0.8551 USDT |
0.9106 USDT |
1.0681 USDT |
| 2024-03-09 |
0.7719 USDT |
10,041,980.6035 YGG |
0.6616 USDT |
0.6554 USDT |
0.6669 USDT |
0.9446 USDT |
| 2024-03-08 |
0.6501 USDT |
9,626,509.2901 YGG |
0.6563 USDT |
0.6036 USDT |
0.6405 USDT |
0.6407 USDT |
| 2024-03-07 |
0.6477 USDT |
12,388,921.3651 YGG |
0.6253 USDT |
0.6196 USDT |
0.6404 USDT |
0.6511 USDT |
| 2024-03-06 |
0.5947 USDT |
19,239,733.5885 YGG |
0.5810 USDT |
0.5508 USDT |
0.5650 USDT |
0.6220 USDT |