Identifier on Huobi: yggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.0653 USDT |
5,271,853.5923 YGG |
0.0658 USDT |
0.0632 USDT |
0.0654 USDT |
0.0658 USDT |
| 2025-12-26 |
0.0666 USDT |
9,708,100.3929 YGG |
0.0644 USDT |
0.0637 USDT |
0.0650 USDT |
0.0657 USDT |
| 2025-12-25 |
0.0662 USDT |
3,996,997.1489 YGG |
0.0653 USDT |
0.0650 USDT |
0.0659 USDT |
0.0663 USDT |
| 2025-12-24 |
0.0652 USDT |
5,388,394.9886 YGG |
0.0670 USDT |
0.0637 USDT |
0.0645 USDT |
0.0652 USDT |
| 2025-12-23 |
0.0672 USDT |
3,691,447.7278 YGG |
0.0661 USDT |
0.0660 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-12-22 |
0.0690 USDT |
77,307,000.2495 YGG |
0.0682 USDT |
0.0640 USDT |
0.0649 USDT |
0.0651 USDT |
| 2025-12-21 |
0.0663 USDT |
24,639,820.8298 YGG |
0.0641 USDT |
0.0609 USDT |
0.0620 USDT |
0.0682 USDT |
| 2025-12-20 |
0.0639 USDT |
4,160,195.4474 YGG |
0.0623 USDT |
0.0621 USDT |
0.0629 USDT |
0.0643 USDT |
| 2025-12-19 |
0.0612 USDT |
5,868,185.7657 YGG |
0.0585 USDT |
0.0572 USDT |
0.0609 USDT |
0.0625 USDT |
| 2025-12-18 |
0.0611 USDT |
5,467,709.5410 YGG |
0.0608 USDT |
0.0581 USDT |
0.0603 USDT |
0.0595 USDT |
| 2025-12-17 |
0.0646 USDT |
4,657,239.4211 YGG |
0.0660 USDT |
0.0609 USDT |
0.0632 USDT |
0.0622 USDT |
| 2025-12-16 |
0.0658 USDT |
902,717.5537 YGG |
0.0661 USDT |
0.0651 USDT |
0.0662 USDT |
0.0659 USDT |
| 2025-12-15 |
0.0677 USDT |
9,589,878.5750 YGG |
0.0684 USDT |
0.0639 USDT |
0.0660 USDT |
0.0665 USDT |
| 2025-12-14 |
0.0702 USDT |
4,989,616.7810 YGG |
0.0730 USDT |
0.0673 USDT |
0.0689 USDT |
0.0683 USDT |
| 2025-12-13 |
0.0725 USDT |
1,627,014.8398 YGG |
0.0723 USDT |
0.0718 USDT |
0.0719 USDT |
0.0726 USDT |
| 2025-12-12 |
0.0741 USDT |
3,726,199.0019 YGG |
0.0736 USDT |
0.0722 USDT |
0.0734 USDT |
0.0723 USDT |
| 2025-12-11 |
0.0734 USDT |
3,018,489.3733 YGG |
0.0730 USDT |
0.0720 USDT |
0.0730 USDT |
0.0737 USDT |
| 2025-12-10 |
0.0790 USDT |
10,934,590.9167 YGG |
0.0814 USDT |
0.0771 USDT |
0.0783 USDT |
0.0790 USDT |
| 2025-12-09 |
0.0786 USDT |
24,567,329.1781 YGG |
0.0726 USDT |
0.0722 USDT |
0.0739 USDT |
0.0815 USDT |
| 2025-12-08 |
0.0733 USDT |
25,870,744.6558 YGG |
0.0711 USDT |
0.0705 USDT |
0.0717 USDT |
0.0732 USDT |
| 2025-12-07 |
0.0731 USDT |
15,760,346.8171 YGG |
0.0751 USDT |
0.0695 USDT |
0.0726 USDT |
0.0737 USDT |
| 2025-12-06 |
0.0714 USDT |
4,255,690.5565 YGG |
0.0714 USDT |
0.0704 USDT |
0.0716 USDT |
0.0713 USDT |
| 2025-12-05 |
0.0724 USDT |
10,005,826.3299 YGG |
0.0740 USDT |
0.0696 USDT |
0.0717 USDT |
0.0715 USDT |
| 2025-12-04 |
0.0778 USDT |
11,828,698.0649 YGG |
0.0790 USDT |
0.0742 USDT |
0.0766 USDT |
0.0760 USDT |
| 2025-12-03 |
0.0783 USDT |
18,779,740.4213 YGG |
0.0787 USDT |
0.0752 USDT |
0.0783 USDT |
0.0790 USDT |
| 2025-12-02 |
0.0740 USDT |
24,261,213.9787 YGG |
0.0733 USDT |
0.0695 USDT |
0.0723 USDT |
0.0771 USDT |
| 2025-12-01 |
0.0735 USDT |
25,235,117.8218 YGG |
0.0825 USDT |
0.0701 USDT |
0.0724 USDT |
0.0716 USDT |
| 2025-11-30 |
0.0845 USDT |
2,799,278.5081 YGG |
0.0854 USDT |
0.0831 USDT |
0.0844 USDT |
0.0844 USDT |
| 2025-11-29 |
0.0866 USDT |
10,955,457.0903 YGG |
0.0885 USDT |
0.0844 USDT |
0.0863 USDT |
0.0854 USDT |
| 2025-11-28 |
0.0886 USDT |
11,419,193.4257 YGG |
0.0899 USDT |
0.0865 USDT |
0.0882 USDT |
0.0882 USDT |
| 2025-11-27 |
0.0898 USDT |
8,399,817.2969 YGG |
0.0891 USDT |
0.0880 USDT |
0.0899 USDT |
0.0897 USDT |
| 2025-11-26 |
0.0875 USDT |
3,760,930.3585 YGG |
0.0904 USDT |
0.0852 USDT |
0.0869 USDT |
0.0886 USDT |
| 2025-11-25 |
0.0898 USDT |
5,637,760.9454 YGG |
0.0907 USDT |
0.0874 USDT |
0.0898 USDT |
0.0904 USDT |
| 2025-11-24 |
0.0895 USDT |
16,839,244.5010 YGG |
0.0868 USDT |
0.0863 USDT |
0.0881 USDT |
0.0915 USDT |
| 2025-11-23 |
0.0890 USDT |
836,980.0010 YGG |
0.0876 USDT |
0.0866 USDT |
0.0879 USDT |
0.0884 USDT |
| 2025-11-22 |
0.0873 USDT |
1,632,020.1129 YGG |
0.0900 USDT |
0.0848 USDT |
0.0871 USDT |
0.0883 USDT |
| 2025-11-21 |
0.0916 USDT |
4,385,424.7312 YGG |
0.0977 USDT |
0.0842 USDT |
0.0847 USDT |
0.0846 USDT |
| 2025-11-20 |
0.1012 USDT |
6,621,397.5638 YGG |
0.1025 USDT |
0.0943 USDT |
0.0972 USDT |
0.0977 USDT |
| 2025-11-19 |
0.0980 USDT |
9,481,734.6485 YGG |
0.1005 USDT |
0.0934 USDT |
0.0956 USDT |
0.0980 USDT |
| 2025-11-18 |
0.1001 USDT |
4,626,549.2028 YGG |
0.0986 USDT |
0.0971 USDT |
0.0992 USDT |
0.1003 USDT |
| 2025-11-17 |
0.1010 USDT |
2,105,239.6573 YGG |
0.1002 USDT |
0.0987 USDT |
0.1011 USDT |
0.1021 USDT |
| 2025-11-16 |
0.1010 USDT |
8,242,055.8306 YGG |
0.1028 USDT |
0.0962 USDT |
0.0986 USDT |
0.1003 USDT |
| 2025-11-15 |
0.1027 USDT |
4,037,350.8433 YGG |
0.1006 USDT |
0.1002 USDT |
0.1018 USDT |
0.1015 USDT |
| 2025-11-14 |
0.1029 USDT |
6,162,458.6438 YGG |
0.1044 USDT |
0.0978 USDT |
0.1028 USDT |
0.1027 USDT |
| 2025-11-13 |
0.1098 USDT |
11,637,579.0134 YGG |
0.1114 USDT |
0.1022 USDT |
0.1047 USDT |
0.1027 USDT |
| 2025-11-12 |
0.1104 USDT |
1,007,885.9836 YGG |
0.1095 USDT |
0.1080 USDT |
0.1100 USDT |
0.1114 USDT |
| 2025-11-11 |
0.1185 USDT |
9,431,180.2176 YGG |
0.1202 USDT |
0.1142 USDT |
0.1166 USDT |
0.1158 USDT |
| 2025-11-10 |
0.1186 USDT |
3,429,630.8014 YGG |
0.1192 USDT |
0.1155 USDT |
0.1181 USDT |
0.1201 USDT |
| 2025-11-09 |
0.1165 USDT |
8,815,586.6247 YGG |
0.1206 USDT |
0.1124 USDT |
0.1147 USDT |
0.1187 USDT |
| 2025-11-08 |
0.1217 USDT |
1,424,797.8916 YGG |
0.1213 USDT |
0.1188 USDT |
0.1208 USDT |
0.1206 USDT |