Identifier on Huobi: yeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0012 USDT |
23,773,815.8700 YEE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-05 |
0.0012 USDT |
9,080,368.9000 YEE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-04 |
0.0013 USDT |
83,706,071.0327 YEE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-03 |
0.0012 USDT |
31,902,009.3600 YEE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-02 |
0.0012 USDT |
31,301,848.3444 YEE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-01 |
0.0013 USDT |
35,844,447.9400 YEE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-11-30 |
0.0012 USDT |
43,468,472.7602 YEE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-11-29 |
0.0013 USDT |
55,505,545.3341 YEE |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-11-28 |
0.0012 USDT |
32,749,125.5200 YEE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-11-27 |
0.0012 USDT |
44,506,463.3010 YEE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-11-26 |
0.0011 USDT |
85,573,233.3994 YEE |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-11-25 |
0.0014 USDT |
222,862,000.7091 YEE |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-24 |
0.0012 USDT |
33,161,823.7532 YEE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-11-23 |
0.0012 USDT |
100,152,241.0744 YEE |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-11-22 |
0.0012 USDT |
22,516,292.2400 YEE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-11-21 |
0.0011 USDT |
63,857,481.4788 YEE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-20 |
0.0011 USDT |
70,463,063.1446 YEE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-19 |
0.0010 USDT |
21,564,132.0100 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-18 |
0.0010 USDT |
35,935,939.8200 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-17 |
0.0010 USDT |
29,547,195.5516 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-16 |
0.0010 USDT |
14,233,151.7300 YEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-15 |
0.0010 USDT |
18,426,114.4754 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-14 |
0.0010 USDT |
14,530,967.7441 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-13 |
0.0010 USDT |
12,803,273.5900 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-12 |
0.0010 USDT |
13,608,015.0932 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-11 |
0.0010 USDT |
24,640,771.8800 YEE |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-11-10 |
0.0011 USDT |
22,606,608.9500 YEE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-09 |
0.0011 USDT |
16,306,177.2262 YEE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-08 |
0.0011 USDT |
19,706,437.9591 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-07 |
0.0011 USDT |
28,980,385.1900 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-06 |
0.0011 USDT |
95,718,793.6011 YEE |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-11-05 |
0.0011 USDT |
75,555,333.3691 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-04 |
0.0010 USDT |
28,895,164.3671 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-03 |
0.0010 USDT |
56,577,603.4873 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-02 |
0.0009 USDT |
28,271,543.5100 YEE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-11-01 |
0.0010 USDT |
60,496,984.5358 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-10-31 |
0.0011 USDT |
74,315,720.4100 YEE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-30 |
0.0013 USDT |
201,713,674.3943 YEE |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-10-29 |
0.0013 USDT |
353,608,649.4756 YEE |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-10-28 |
0.0016 USDT |
854,402,509.1570 YEE |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-10-27 |
0.0010 USDT |
130,479,093.9877 YEE |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-26 |
0.0009 USDT |
13,206,163.2300 YEE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-25 |
0.0010 USDT |
16,598,870.0597 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-24 |
0.0010 USDT |
10,815,617.2500 YEE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-23 |
0.0010 USDT |
35,527,761.9897 YEE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-22 |
0.0010 USDT |
19,841,042.5391 YEE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-21 |
0.0010 USDT |
18,622,900.1300 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-10-20 |
0.0011 USDT |
68,980,981.1816 YEE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-19 |
0.0011 USDT |
14,302,375.5000 YEE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-18 |
0.0012 USDT |
19,266,169.6608 YEE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |