Identifier on Huobi: yeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0011 USDT |
45,983,153.9326 YEE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-10-16 |
0.0011 USDT |
22,150,140.1564 YEE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-10-15 |
0.0011 USDT |
40,271,692.9249 YEE |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-10-14 |
0.0012 USDT |
41,292,342.6168 YEE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-10-13 |
0.0013 USDT |
20,968,703.5600 YEE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-10-12 |
0.0013 USDT |
29,925,967.9946 YEE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-10-11 |
0.0014 USDT |
24,551,780.2043 YEE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-10-10 |
0.0014 USDT |
15,085,289.1368 YEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-10-09 |
0.0015 USDT |
18,013,630.8400 YEE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-10-08 |
0.0015 USDT |
29,639,021.4279 YEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-10-07 |
0.0015 USDT |
17,760,646.0700 YEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-10-06 |
0.0016 USDT |
146,033,039.8117 YEE |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-10-05 |
0.0015 USDT |
10,781,895.6507 YEE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-10-04 |
0.0016 USDT |
9,727,052.3937 YEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-10-03 |
0.0016 USDT |
9,217,677.2938 YEE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-10-02 |
0.0016 USDT |
24,006,920.0300 YEE |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-10-01 |
0.0015 USDT |
18,030,437.5040 YEE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-30 |
0.0016 USDT |
18,226,912.6900 YEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-09-29 |
0.0017 USDT |
82,433,015.6230 YEE |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-09-28 |
0.0017 USDT |
17,772,854.2300 YEE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-27 |
0.0017 USDT |
12,458,871.1717 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-09-26 |
0.0018 USDT |
108,377,154.9799 YEE |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-09-25 |
0.0018 USDT |
15,686,437.1400 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-24 |
0.0019 USDT |
221,597,246.4046 YEE |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-09-23 |
0.0017 USDT |
22,381,148.9861 YEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-09-22 |
0.0016 USDT |
11,076,146.9200 YEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-09-21 |
0.0017 USDT |
41,786,013.2184 YEE |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-09-20 |
0.0016 USDT |
8,692,544.8600 YEE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-19 |
0.0017 USDT |
12,817,277.8100 YEE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-18 |
0.0018 USDT |
7,049,424.3500 YEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-17 |
0.0019 USDT |
17,966,836.8944 YEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-16 |
0.0019 USDT |
16,649,736.5461 YEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-15 |
0.0019 USDT |
13,192,175.6204 YEE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-14 |
0.0019 USDT |
39,478,952.0530 YEE |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-13 |
0.0023 USDT |
71,125,643.5267 YEE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-09-12 |
0.0021 USDT |
255,868,652.4600 YEE |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-09-11 |
0.0019 USDT |
7,632,224.9300 YEE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-09-10 |
0.0018 USDT |
9,976,756.4800 YEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-09 |
0.0019 USDT |
23,554,289.7852 YEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-09-08 |
0.0018 USDT |
9,960,088.2100 YEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-07 |
0.0017 USDT |
9,581,170.9800 YEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-06 |
0.0018 USDT |
2,836,756.2500 YEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-05 |
0.0017 USDT |
12,259,692.9424 YEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-04 |
0.0018 USDT |
36,914,349.7000 YEE |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-03 |
0.0021 USDT |
30,082,837.4500 YEE |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-02 |
0.0019 USDT |
41,064,852.6444 YEE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-09-01 |
0.0023 USDT |
42,447,598.5605 YEE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-08-31 |
0.0027 USDT |
50,395,856.3266 YEE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-30 |
0.0030 USDT |
121,924,427.7526 YEE |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-08-29 |
0.0033 USDT |
119,658,834.3867 YEE |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |