Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0051 USDT |
1,498,508,526.5725 XYO |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-03 |
0.0052 USDT |
1,606,113,680.4261 XYO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-02 |
0.0051 USDT |
2,856,001,433.5851 XYO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0049 USDT |
2,965,474,722.6805 XYO |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-30 |
0.0052 USDT |
688,073,871.6525 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-29 |
0.0053 USDT |
1,017,839,093.1851 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-28 |
0.0052 USDT |
1,137,308,141.6065 XYO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-11-27 |
0.0052 USDT |
1,961,595,152.1963 XYO |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-26 |
0.0051 USDT |
1,924,262,564.3557 XYO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-11-25 |
0.0052 USDT |
1,171,824,273.7385 XYO |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-24 |
0.0053 USDT |
1,670,172,656.5709 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-11-23 |
0.0054 USDT |
809,065,080.6856 XYO |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-11-22 |
0.0052 USDT |
633,412,073.7884 XYO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0068 USDT |
| 2025-11-21 |
0.0049 USDT |
1,637,847,825.1403 XYO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-20 |
0.0052 USDT |
1,235,854,912.6580 XYO |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-19 |
0.0055 USDT |
1,328,048,019.1048 XYO |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-18 |
0.0055 USDT |
1,598,722,418.0265 XYO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-17 |
0.0059 USDT |
464,692,232.5519 XYO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-16 |
0.0062 USDT |
516,902,080.6328 XYO |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-15 |
0.0059 USDT |
652,430,620.4360 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
| 2025-11-14 |
0.0059 USDT |
2,089,322,455.0179 XYO |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-13 |
0.0062 USDT |
1,483,342,886.7716 XYO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-12 |
0.0062 USDT |
92,270,565.7364 XYO |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-11 |
0.0067 USDT |
720,144,187.4497 XYO |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-10 |
0.0068 USDT |
575,179,494.5221 XYO |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-09 |
0.0066 USDT |
86,347,869.6588 XYO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-08 |
0.0066 USDT |
6,980,070.2592 XYO |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-11-07 |
0.0062 USDT |
239,606,147.4459 XYO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-11-06 |
0.0062 USDT |
808,267,544.3500 XYO |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-05 |
0.0062 USDT |
1,203,451,815.5707 XYO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-11-04 |
0.0062 USDT |
723,550,224.7034 XYO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-11-03 |
0.0067 USDT |
669,621,506.8361 XYO |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-02 |
0.0069 USDT |
445,557,932.9518 XYO |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-11-01 |
0.0070 USDT |
340,043,398.9411 XYO |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-31 |
0.0070 USDT |
279,159,227.5101 XYO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-30 |
0.0073 USDT |
550,415,083.9419 XYO |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-29 |
0.0074 USDT |
956,243,429.5651 XYO |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-10-28 |
0.0075 USDT |
623,728,488.4859 XYO |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-27 |
0.0076 USDT |
817,283,138.4247 XYO |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-10-26 |
0.0076 USDT |
127,984,536.8085 XYO |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-10-25 |
0.0076 USDT |
225,840,417.5307 XYO |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-24 |
0.0073 USDT |
480,290,510.9928 XYO |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-10-23 |
0.0070 USDT |
794,684,075.5475 XYO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-10-22 |
0.0070 USDT |
1,173,559,202.3384 XYO |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-21 |
0.0071 USDT |
1,321,955,022.5725 XYO |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-10-20 |
0.0073 USDT |
217,663,375.2546 XYO |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-19 |
0.0076 USDT |
708,850,431.7514 XYO |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-18 |
0.0076 USDT |
409,904,778.6656 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-17 |
0.0077 USDT |
927,051,001.4115 XYO |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-16 |
0.0080 USDT |
1,369,964,615.5674 XYO |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |