Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0097 USDT |
141,300,295.2171 XYO |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-18 |
0.0096 USDT |
619,059,139.4600 XYO |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-06-17 |
0.0100 USDT |
361,269,460.2610 XYO |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-16 |
0.0103 USDT |
461,425,800.7428 XYO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-06-15 |
0.0101 USDT |
223,288,088.4989 XYO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-06-14 |
0.0102 USDT |
192,781,388.1644 XYO |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-13 |
0.0101 USDT |
811,434,605.3063 XYO |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-06-12 |
0.0107 USDT |
141,568,573.4421 XYO |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-06-11 |
0.0110 USDT |
252,901,558.6698 XYO |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-10 |
0.0111 USDT |
1,355,965,885.5030 XYO |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-06-09 |
0.0108 USDT |
908,063,749.1822 XYO |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-06-08 |
0.0106 USDT |
548,925,253.9329 XYO |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-06-07 |
0.0104 USDT |
515,032,274.1522 XYO |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-06-06 |
0.0103 USDT |
878,170,237.4769 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-06-05 |
0.0110 USDT |
313,486,851.3657 XYO |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-04 |
0.0113 USDT |
532,833,088.1303 XYO |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-03 |
0.0113 USDT |
971,816,544.7787 XYO |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-02 |
0.0111 USDT |
416,462,122.5705 XYO |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-06-01 |
0.0111 USDT |
139,918,903.7435 XYO |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-31 |
0.0108 USDT |
342,967,220.7207 XYO |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-05-30 |
0.0115 USDT |
696,206,231.1072 XYO |
0.0118 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-05-29 |
0.0120 USDT |
582,834,008.7615 XYO |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-05-28 |
0.0122 USDT |
212,966,191.6923 XYO |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-05-27 |
0.0124 USDT |
547,932,454.6860 XYO |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-26 |
0.0124 USDT |
294,947,923.1829 XYO |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-25 |
0.0122 USDT |
393,138,815.9479 XYO |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-05-24 |
0.0121 USDT |
360,501,161.8611 XYO |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-05-23 |
0.0125 USDT |
635,228,770.9721 XYO |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-05-22 |
0.0131 USDT |
793,615,831.9329 XYO |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-21 |
0.0129 USDT |
642,784,837.3507 XYO |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-20 |
0.0128 USDT |
619,479,599.8865 XYO |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-05-19 |
0.0121 USDT |
812,699,622.3190 XYO |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0125 USDT |
| 2025-05-18 |
0.0121 USDT |
131,918,514.3620 XYO |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-05-17 |
0.0120 USDT |
275,249,213.2638 XYO |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-05-16 |
0.0126 USDT |
343,778,831.0075 XYO |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-05-15 |
0.0129 USDT |
557,512,902.2072 XYO |
0.0132 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-05-14 |
0.0135 USDT |
477,923,779.7155 XYO |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-13 |
0.0132 USDT |
358,629,558.5748 XYO |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-05-12 |
0.0136 USDT |
549,360,663.2826 XYO |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-05-11 |
0.0140 USDT |
460,134,365.3979 XYO |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-05-10 |
0.0138 USDT |
262,491,899.0591 XYO |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-05-09 |
0.0135 USDT |
696,192,011.2469 XYO |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-08 |
0.0128 USDT |
570,450,750.3144 XYO |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0130 USDT |
| 2025-05-07 |
0.0126 USDT |
353,875,742.6800 XYO |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-06 |
0.0122 USDT |
438,781,814.7695 XYO |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0127 USDT |
| 2025-05-05 |
0.0123 USDT |
421,601,577.4127 XYO |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-05-04 |
0.0124 USDT |
221,559,619.1524 XYO |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-05-03 |
0.0129 USDT |
208,266,760.5273 XYO |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-02 |
0.0132 USDT |
370,976,475.0697 XYO |
0.0136 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-05-01 |
0.0134 USDT |
346,897,653.5104 XYO |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |