Crypto exchange Huobi

Market XYO Network (XYO) / Tether (USDT)

Identifier on Huobi: xyousdt
Date Price Volume Open Low High Close
2022-07-06 0.0066 USDT 213,428.4389 XYO 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2022-07-05 0.0067 USDT 342,610.6299 XYO 0.0068 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2022-07-04 0.0068 USDT 608,266.7410 XYO 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2022-07-03 0.0065 USDT 774,585.7231 XYO 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0067 USDT
2022-07-02 0.0066 USDT 332,172.1300 XYO 0.0066 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-07-01 0.0067 USDT 463,741.4086 XYO 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-06-30 0.0066 USDT 917,747.2388 XYO 0.0066 USDT 0.0063 USDT 0.0064 USDT 0.0066 USDT
2022-06-29 0.0067 USDT 564,664.9320 XYO 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0068 USDT
2022-06-28 0.0070 USDT 583,030.9652 XYO 0.0071 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2022-06-27 0.0072 USDT 2,659,652.2177 XYO 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-06-26 0.0070 USDT 1,004,205.9508 XYO 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2022-06-25 0.0070 USDT 362,670.5270 XYO 0.0070 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2022-06-24 0.0068 USDT 1,101,849.7411 XYO 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0071 USDT
2022-06-23 0.0064 USDT 1,939,652.4764 XYO 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0067 USDT
2022-06-22 0.0066 USDT 1,871,669.0867 XYO 0.0065 USDT 0.0063 USDT 0.0064 USDT 0.0065 USDT
2022-06-21 0.0066 USDT 838,932.2450 XYO 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0065 USDT
2022-06-20 0.0065 USDT 2,992,984.5568 XYO 0.0066 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2022-06-19 0.0062 USDT 1,376,723.4517 XYO 0.0062 USDT 0.0059 USDT 0.0060 USDT 0.0067 USDT
2022-06-18 0.0061 USDT 3,027,323.4997 XYO 0.0067 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2022-06-17 0.0067 USDT 735,179.3802 XYO 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0067 USDT
2022-06-16 0.0067 USDT 1,634,817.5380 XYO 0.0071 USDT 0.0062 USDT 0.0065 USDT 0.0062 USDT
2022-06-15 0.0064 USDT 2,885,912.7312 XYO 0.0066 USDT 0.0060 USDT 0.0061 USDT 0.0068 USDT
2022-06-14 0.0065 USDT 2,672,864.7801 XYO 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0066 USDT
2022-06-13 0.0066 USDT 5,593,434.7901 XYO 0.0069 USDT 0.0060 USDT 0.0064 USDT 0.0063 USDT
2022-06-12 0.0076 USDT 1,780,974.6175 XYO 0.0078 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2022-06-11 0.0080 USDT 1,145,919.5906 XYO 0.0081 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2022-06-10 0.0084 USDT 1,806,081.6415 XYO 0.0087 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-06-09 0.0088 USDT 946,812.2860 XYO 0.0088 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2022-06-08 0.0090 USDT 1,099,420.4854 XYO 0.0090 USDT 0.0088 USDT 0.0088 USDT 0.0089 USDT
2022-06-07 0.0091 USDT 565,108.0344 XYO 0.0093 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2022-06-06 0.0092 USDT 264,047.0176 XYO 0.0089 USDT 0.0089 USDT 0.0091 USDT 0.0093 USDT
2022-06-05 0.0090 USDT 424,625.3225 XYO 0.0092 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2022-06-04 0.0091 USDT 293,518.9080 XYO 0.0093 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2022-06-03 0.0091 USDT 206,907.0484 XYO 0.0094 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2022-06-02 0.0091 USDT 936,401.7344 XYO 0.0092 USDT 0.0089 USDT 0.0090 USDT 0.0094 USDT
2022-06-01 0.0095 USDT 1,079,365.2649 XYO 0.0099 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2022-05-31 0.0098 USDT 1,470,420.8350 XYO 0.0099 USDT 0.0095 USDT 0.0098 USDT 0.0098 USDT
2022-05-30 0.0095 USDT 1,232,153.1524 XYO 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0098 USDT
2022-05-29 0.0092 USDT 199,399.7122 XYO 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0093 USDT
2022-05-28 0.0092 USDT 814,104.0814 XYO 0.0088 USDT 0.0088 USDT 0.0090 USDT 0.0091 USDT
2022-05-27 0.0091 USDT 1,102,293.6970 XYO 0.0092 USDT 0.0089 USDT 0.0091 USDT 0.0092 USDT
2022-05-26 0.0096 USDT 1,690,661.2509 XYO 0.0099 USDT 0.0090 USDT 0.0093 USDT 0.0092 USDT
2022-05-25 0.0099 USDT 2,459,794.7554 XYO 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0100 USDT
2022-05-24 0.0098 USDT 1,891,628.1329 XYO 0.0099 USDT 0.0096 USDT 0.0097 USDT 0.0098 USDT
2022-05-23 0.0104 USDT 8,265,373.6639 XYO 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0099 USDT
2022-05-22 0.0095 USDT 3,132,246.4296 XYO 0.0096 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2022-05-21 0.0094 USDT 3,984,214.9195 XYO 0.0093 USDT 0.0089 USDT 0.0090 USDT 0.0095 USDT
2022-05-20 0.0093 USDT 3,700,488.8679 XYO 0.0093 USDT 0.0087 USDT 0.0089 USDT 0.0094 USDT
2022-05-19 0.0090 USDT 7,029,590.4482 XYO 0.0092 USDT 0.0082 USDT 0.0085 USDT 0.0092 USDT
2022-05-18 0.0099 USDT 5,977,675.7383 XYO 0.0105 USDT 0.0090 USDT 0.0093 USDT 0.0091 USDT