Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0043 USDT |
362,277,441.4165 XYO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-06 |
0.0044 USDT |
332,613,891.9768 XYO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-05 |
0.0046 USDT |
54,333,361.6248 XYO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-02-04 |
0.0048 USDT |
1,149,297,294.7623 XYO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-03 |
0.0048 USDT |
1,015,869,151.3693 XYO |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-01 |
0.0048 USDT |
894,643,191.3632 XYO |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-31 |
0.0049 USDT |
1,240,310,484.7533 XYO |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-29 |
0.0055 USDT |
1,019,851,623.6985 XYO |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2026-01-28 |
0.0057 USDT |
658,980,317.6945 XYO |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-01-27 |
0.0056 USDT |
563,560,716.9487 XYO |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2026-01-26 |
0.0053 USDT |
51,410,916.4434 XYO |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-25 |
0.0054 USDT |
352,937,836.8615 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-24 |
0.0055 USDT |
168,860,904.0905 XYO |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-23 |
0.0055 USDT |
1,014,867,241.2475 XYO |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2026-01-22 |
0.0056 USDT |
611,101,953.9940 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2026-01-21 |
0.0052 USDT |
692,929,925.2333 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-20 |
0.0052 USDT |
988,914,035.7070 XYO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-01-19 |
0.0054 USDT |
950,097,446.6209 XYO |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-18 |
0.0058 USDT |
378,350,271.7078 XYO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-17 |
0.0059 USDT |
299,193,297.5304 XYO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-16 |
0.0057 USDT |
566,053,631.5815 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-15 |
0.0058 USDT |
636,329,270.9344 XYO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-14 |
0.0060 USDT |
1,049,895,191.9387 XYO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-13 |
0.0058 USDT |
909,266,710.3114 XYO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-12 |
0.0058 USDT |
935,225,055.8811 XYO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-11 |
0.0057 USDT |
373,273,466.7745 XYO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-10 |
0.0057 USDT |
246,926,489.0925 XYO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-09 |
0.0058 USDT |
918,017,573.6262 XYO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-08 |
0.0057 USDT |
1,140,260,718.2742 XYO |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-01-07 |
0.0061 USDT |
918,047,320.3538 XYO |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-06 |
0.0065 USDT |
748,900,617.4738 XYO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2026-01-05 |
0.0056 USDT |
1,067,950,282.5848 XYO |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-01-04 |
0.0054 USDT |
625,760,296.7035 XYO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2026-01-03 |
0.0052 USDT |
504,518,738.0385 XYO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2026-01-02 |
0.0051 USDT |
1,357,755,625.9276 XYO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2026-01-01 |
0.0048 USDT |
476,051,345.3767 XYO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-12-31 |
0.0049 USDT |
577,421,985.0078 XYO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-30 |
0.0049 USDT |
531,257,950.8725 XYO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0052 USDT |
1,561,938,496.5948 XYO |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-28 |
0.0052 USDT |
115,024,154.6155 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-27 |
0.0053 USDT |
193,556,303.1095 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-26 |
0.0055 USDT |
1,198,394,634.6155 XYO |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-25 |
0.0053 USDT |
494,282,384.8595 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0057 USDT |
| 2025-12-24 |
0.0052 USDT |
811,443,225.2093 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-23 |
0.0052 USDT |
284,829,452.8190 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-22 |
0.0054 USDT |
2,284,958,678.7221 XYO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-21 |
0.0053 USDT |
915,756,475.9206 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-12-20 |
0.0053 USDT |
356,506,715.7027 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-12-19 |
0.0052 USDT |
1,894,330,276.4971 XYO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0051 USDT |
1,516,379,660.0826 XYO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |