Crypto exchange Huobi

Market Verge (XVG) / Tether (USDT)

Identifier on Huobi: xvgusdt
Date Price Volume Open Low High Close
2023-06-19 0.0015 USDT 31,190,347.3727 XVG 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-06-18 0.0015 USDT 33,167,462.3881 XVG 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-17 0.0015 USDT 26,211,029.0714 XVG 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-06-16 0.0014 USDT 25,392,008.3530 XVG 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-15 0.0015 USDT 28,265,588.4572 XVG 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-06-14 0.0016 USDT 18,641,887.0790 XVG 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-13 0.0015 USDT 24,825,061.9109 XVG 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-06-12 0.0015 USDT 26,490,649.3772 XVG 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-06-11 0.0015 USDT 19,384,305.4955 XVG 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-06-10 0.0016 USDT 41,141,531.8124 XVG 0.0017 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-06-09 0.0017 USDT 24,952,025.9175 XVG 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-08 0.0017 USDT 28,577,933.4713 XVG 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-06-07 0.0018 USDT 23,449,478.2083 XVG 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-06-06 0.0018 USDT 26,563,837.9059 XVG 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-06-05 0.0019 USDT 25,641,069.9209 XVG 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-06-04 0.0019 USDT 15,409,529.0630 XVG 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-06-03 0.0020 USDT 30,717,180.9170 XVG 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-06-02 0.0019 USDT 20,265,483.5168 XVG 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-06-01 0.0019 USDT 19,746,888.1906 XVG 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-31 0.0020 USDT 24,078,686.9229 XVG 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-30 0.0020 USDT 19,226,827.8170 XVG 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-29 0.0020 USDT 18,602,419.3197 XVG 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-28 0.0020 USDT 16,774,955.3760 XVG 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-27 0.0020 USDT 15,029,412.4902 XVG 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-26 0.0020 USDT 15,379,079.9215 XVG 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-25 0.0020 USDT 17,144,915.4190 XVG 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2023-05-24 0.0020 USDT 19,615,083.5470 XVG 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-05-23 0.0021 USDT 14,991,519.6043 XVG 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-05-22 0.0021 USDT 18,176,264.1873 XVG 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-21 0.0023 USDT 41,665,145.7912 XVG 0.0025 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-20 0.0024 USDT 76,089,944.9711 XVG 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0025 USDT
2023-05-19 0.0019 USDT 12,435,918.1832 XVG 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-05-18 0.0020 USDT 15,790,895.4026 XVG 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-17 0.0019 USDT 24,012,927.0745 XVG 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-05-16 0.0019 USDT 12,581,255.8503 XVG 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-15 0.0019 USDT 15,327,219.1834 XVG 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-14 0.0019 USDT 23,101,311.6614 XVG 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-13 0.0019 USDT 15,588,694.0773 XVG 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-05-12 0.0018 USDT 20,406,925.7034 XVG 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-05-11 0.0019 USDT 18,342,348.3308 XVG 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-10 0.0019 USDT 25,761,955.4117 XVG 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-09 0.0019 USDT 19,924,457.7584 XVG 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-05-08 0.0019 USDT 23,089,035.2306 XVG 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-05-07 0.0021 USDT 17,548,774.7659 XVG 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-06 0.0022 USDT 17,214,794.4227 XVG 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-05-05 0.0022 USDT 15,102,684.5503 XVG 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-04 0.0022 USDT 14,744,335.7673 XVG 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-03 0.0022 USDT 13,975,963.4216 XVG 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-02 0.0022 USDT 11,306,348.5449 XVG 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-05-01 0.0023 USDT 13,417,485.3292 XVG 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT