Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0036 USDT |
9,798,761.3839 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-20 |
0.0035 USDT |
9,939,375.3367 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-19 |
0.0034 USDT |
12,033,512.6013 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-18 |
0.0033 USDT |
10,579,243.2970 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0032 USDT |
8,953,755.6082 XVG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-16 |
0.0032 USDT |
12,482,195.8969 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-15 |
0.0031 USDT |
8,368,568.3510 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-14 |
0.0030 USDT |
10,576,636.3822 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-13 |
0.0030 USDT |
7,856,481.0138 XVG |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-12 |
0.0031 USDT |
8,489,424.8431 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-11 |
0.0030 USDT |
8,461,509.6379 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-10 |
0.0031 USDT |
9,094,113.2449 XVG |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-09 |
0.0033 USDT |
12,947,832.7274 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-08 |
0.0033 USDT |
10,408,586.8023 XVG |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-07 |
0.0032 USDT |
10,550,208.7348 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-06 |
0.0031 USDT |
10,933,236.7723 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-05 |
0.0032 USDT |
9,000,586.2658 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-04 |
0.0032 USDT |
9,667,808.1135 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-03 |
0.0031 USDT |
10,666,896.8635 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-02 |
0.0032 USDT |
8,810,093.8050 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-01 |
0.0030 USDT |
8,776,582.4356 XVG |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-31 |
0.0030 USDT |
8,346,827.3764 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
6,776,353.2272 XVG |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0031 USDT |
5,344,338.5611 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0031 USDT |
9,618,707.8893 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-27 |
0.0030 USDT |
8,056,092.2723 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-26 |
0.0030 USDT |
11,255,280.0189 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-25 |
0.0030 USDT |
14,261,469.3524 XVG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-24 |
0.0030 USDT |
7,791,329.7224 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-23 |
0.0029 USDT |
7,583,586.7980 XVG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-22 |
0.0029 USDT |
8,878,065.8583 XVG |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-21 |
0.0029 USDT |
10,601,251.8182 XVG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-20 |
0.0028 USDT |
9,722,982.1989 XVG |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-01-19 |
0.0028 USDT |
10,070,033.9643 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0029 USDT |
8,300,650.6649 XVG |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0029 USDT |
9,795,553.3151 XVG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0031 USDT |
15,393,797.3903 XVG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0030 USDT |
8,721,117.9613 XVG |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0030 USDT |
9,649,738.9266 XVG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-13 |
0.0029 USDT |
7,103,569.9325 XVG |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-12 |
0.0028 USDT |
1,105,970.7719 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-11 |
0.0028 USDT |
457,037.6717 XVG |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-01-10 |
0.0028 USDT |
534,992.6298 XVG |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-09 |
0.0028 USDT |
997,478.1930 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-08 |
0.0027 USDT |
368,961.7814 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-07 |
0.0027 USDT |
1,265,702.4904 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-06 |
0.0027 USDT |
7,564,086.5427 XVG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-05 |
0.0027 USDT |
4,858,588.8943 XVG |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-04 |
0.0027 USDT |
751,300.8673 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-03 |
0.0027 USDT |
1,024,859.2430 XVG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |