Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0056 USDT |
400,763,830.1541 XVG |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0061 USDT |
| 2026-02-05 |
0.0052 USDT |
295,123,906.8491 XVG |
0.0056 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-03 |
0.0057 USDT |
93,019,542.4928 XVG |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-02 |
0.0055 USDT |
13,993,908.9061 XVG |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-01 |
0.0055 USDT |
195,048,296.8655 XVG |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-01-31 |
0.0060 USDT |
81,222,703.1495 XVG |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-30 |
0.0060 USDT |
288,328,182.4097 XVG |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-01-28 |
0.0070 USDT |
102,631,550.5036 XVG |
0.0073 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-27 |
0.0074 USDT |
172,669,020.3128 XVG |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-01-26 |
0.0072 USDT |
134,014,776.0523 XVG |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-24 |
0.0080 USDT |
255,305,131.6098 XVG |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2026-01-23 |
0.0075 USDT |
199,523,178.2882 XVG |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2026-01-22 |
0.0075 USDT |
243,659,528.4528 XVG |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-21 |
0.0076 USDT |
87,439,183.7204 XVG |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-20 |
0.0071 USDT |
309,623,894.1149 XVG |
0.0072 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-19 |
0.0075 USDT |
193,574,654.1989 XVG |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-18 |
0.0072 USDT |
78,054,599.5400 XVG |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2026-01-17 |
0.0074 USDT |
222,898,003.1264 XVG |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-16 |
0.0071 USDT |
266,852,342.4709 XVG |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2026-01-15 |
0.0072 USDT |
443,028,609.3944 XVG |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-14 |
0.0077 USDT |
213,263,928.1081 XVG |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-13 |
0.0072 USDT |
845,743,270.4846 XVG |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-01-12 |
0.0061 USDT |
151,846,910.9219 XVG |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-01-11 |
0.0060 USDT |
123,607,347.8761 XVG |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-10 |
0.0058 USDT |
74,078,136.5169 XVG |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-09 |
0.0059 USDT |
240,302,176.3525 XVG |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-08 |
0.0058 USDT |
25,023,940.3550 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-07 |
0.0059 USDT |
221,651,497.5841 XVG |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-06 |
0.0062 USDT |
267,047,837.2255 XVG |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-05 |
0.0060 USDT |
228,985,281.3187 XVG |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2026-01-04 |
0.0061 USDT |
195,607,139.1284 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-03 |
0.0059 USDT |
329,321,995.9967 XVG |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2026-01-02 |
0.0057 USDT |
53,104,830.5973 XVG |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-01 |
0.0058 USDT |
349,687,204.4656 XVG |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-12-31 |
0.0060 USDT |
540,839,422.5409 XVG |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-30 |
0.0060 USDT |
975,012,191.2982 XVG |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0063 USDT |
| 2025-12-29 |
0.0056 USDT |
721,323,132.7362 XVG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-12-28 |
0.0051 USDT |
279,900,430.9532 XVG |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-27 |
0.0049 USDT |
186,837,548.1622 XVG |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-12-26 |
0.0048 USDT |
199,746,385.0693 XVG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-25 |
0.0050 USDT |
69,934,550.6768 XVG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-12-24 |
0.0048 USDT |
259,119,365.4134 XVG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-12-23 |
0.0048 USDT |
237,150,025.0779 XVG |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-12-22 |
0.0049 USDT |
646,486,313.2923 XVG |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-12-21 |
0.0048 USDT |
172,559,356.8622 XVG |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-20 |
0.0050 USDT |
211,152,294.5758 XVG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-19 |
0.0050 USDT |
350,434,203.6460 XVG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-12-18 |
0.0049 USDT |
527,137,003.8911 XVG |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-17 |
0.0053 USDT |
331,506,477.8520 XVG |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-15 |
0.0056 USDT |
255,109,200.1858 XVG |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |