Crypto exchange Huobi

Market Tezos (XTZ) / Tether (USDT)

Identifier on Huobi: xtzusdt
123...3334
Date Price Volume Open Low High Close
2024-03-28 1.3842 USDT 1,392,632.7500 XTZ 1.3919 USDT 1.3381 USDT 1.3596 USDT 1.3997 USDT
2024-03-27 1.3768 USDT 1,705,820.1205 XTZ 1.3786 USDT 1.3288 USDT 1.3627 USDT 1.3904 USDT
2024-03-26 1.3645 USDT 1,389,881.7274 XTZ 1.3496 USDT 1.3274 USDT 1.3570 USDT 1.3506 USDT
2024-03-25 1.3113 USDT 1,282,434.6102 XTZ 1.2942 USDT 1.2837 USDT 1.2972 USDT 1.3528 USDT
2024-03-24 1.2686 USDT 887,114.5643 XTZ 1.2370 USDT 1.2359 USDT 1.2539 USDT 1.2879 USDT
2024-03-23 1.2485 USDT 1,293,863.8706 XTZ 1.2278 USDT 1.2135 USDT 1.2320 USDT 1.2627 USDT
2024-03-22 1.2311 USDT 1,370,337.6959 XTZ 1.2448 USDT 1.1812 USDT 1.2028 USDT 1.2069 USDT
2024-03-21 1.2534 USDT 1,927,803.6251 XTZ 1.2618 USDT 1.2169 USDT 1.2475 USDT 1.2460 USDT
2024-03-20 1.1767 USDT 2,210,293.5408 XTZ 1.1422 USDT 1.1013 USDT 1.1337 USDT 1.2578 USDT
2024-03-19 1.1928 USDT 2,163,385.3603 XTZ 1.2691 USDT 1.1172 USDT 1.1647 USDT 1.1787 USDT
2024-03-18 1.3065 USDT 1,493,084.5427 XTZ 1.3423 USDT 1.2481 USDT 1.2653 USDT 1.2618 USDT
2024-03-17 1.3160 USDT 1,991,233.4583 XTZ 1.2906 USDT 1.2320 USDT 1.2730 USDT 1.3355 USDT
2024-03-16 1.3778 USDT 1,602,004.3634 XTZ 1.3977 USDT 1.2657 USDT 1.3030 USDT 1.3024 USDT
2024-03-15 1.3754 USDT 2,415,975.0157 XTZ 1.4898 USDT 1.2863 USDT 1.3566 USDT 1.3427 USDT
2024-03-14 1.5038 USDT 1,357,885.0749 XTZ 1.5387 USDT 1.4387 USDT 1.4815 USDT 1.4671 USDT
2024-03-13 1.5244 USDT 1,699,203.2938 XTZ 1.5580 USDT 1.4768 USDT 1.5009 USDT 1.5251 USDT
2024-03-12 1.5127 USDT 1,752,269.1890 XTZ 1.5248 USDT 1.4121 USDT 1.4915 USDT 1.5175 USDT
2024-03-11 1.4363 USDT 1,708,919.5973 XTZ 1.4224 USDT 1.3541 USDT 1.3972 USDT 1.4828 USDT
2024-03-10 1.4308 USDT 2,291,474.2841 XTZ 1.4400 USDT 1.3858 USDT 1.4165 USDT 1.4184 USDT
2024-03-09 1.4441 USDT 2,736,210.5769 XTZ 1.4388 USDT 1.4199 USDT 1.4426 USDT 1.4449 USDT
2024-03-08 1.4431 USDT 2,099,727.2606 XTZ 1.4801 USDT 1.4191 USDT 1.4372 USDT 1.4335 USDT
2024-03-07 1.4385 USDT 2,897,821.0577 XTZ 1.4010 USDT 1.3930 USDT 1.4201 USDT 1.4653 USDT
2024-03-06 1.3336 USDT 4,695,118.3595 XTZ 1.3044 USDT 1.2599 USDT 1.2920 USDT 1.3562 USDT
2024-03-05 1.4285 USDT 3,708,823.8127 XTZ 1.4187 USDT 1.3091 USDT 1.3930 USDT 1.3251 USDT
2024-03-04 1.4287 USDT 2,287,182.1173 XTZ 1.3731 USDT 1.3498 USDT 1.3846 USDT 1.4378 USDT
2024-03-03 1.3786 USDT 2,438,788.2815 XTZ 1.4241 USDT 1.2873 USDT 1.3609 USDT 1.3748 USDT
2024-03-02 1.3021 USDT 1,674,256.9043 XTZ 1.2839 USDT 1.2476 USDT 1.2758 USDT 1.3388 USDT
2024-03-01 1.2490 USDT 2,607,699.7795 XTZ 1.2363 USDT 1.2209 USDT 1.2380 USDT 1.2633 USDT
2024-02-29 1.2683 USDT 3,230,342.1362 XTZ 1.1991 USDT 1.1990 USDT 1.2624 USDT 1.2699 USDT
2024-02-28 1.1725 USDT 2,990,566.0777 XTZ 1.1413 USDT 1.1233 USDT 1.1602 USDT 1.1705 USDT
2024-02-27 1.1424 USDT 1,726,762.9549 XTZ 1.1428 USDT 1.1176 USDT 1.1319 USDT 1.1191 USDT
2024-02-26 1.1109 USDT 1,751,248.0487 XTZ 1.1169 USDT 1.0838 USDT 1.0991 USDT 1.1324 USDT
2024-02-25 1.1151 USDT 2,141,810.3666 XTZ 1.1277 USDT 1.1032 USDT 1.1091 USDT 1.1174 USDT
2024-02-24 1.0987 USDT 2,300,162.4136 XTZ 1.0872 USDT 1.0514 USDT 1.0701 USDT 1.1255 USDT
2024-02-23 1.0948 USDT 2,823,950.3374 XTZ 1.1085 USDT 1.0631 USDT 1.0891 USDT 1.0892 USDT
2024-02-22 1.1087 USDT 3,044,593.4013 XTZ 1.0870 USDT 1.0587 USDT 1.0717 USDT 1.1095 USDT
2024-02-21 1.0776 USDT 3,236,259.5870 XTZ 1.1074 USDT 1.0444 USDT 1.0618 USDT 1.0779 USDT
2024-02-20 1.0993 USDT 3,337,249.2069 XTZ 1.0948 USDT 1.0515 USDT 1.0726 USDT 1.1089 USDT
2024-02-19 1.0811 USDT 1,810,820.0354 XTZ 1.0758 USDT 1.0678 USDT 1.0766 USDT 1.0835 USDT
2024-02-18 1.0718 USDT 1,951,890.6960 XTZ 1.0617 USDT 1.0579 USDT 1.0629 USDT 1.0693 USDT
2024-02-17 1.0622 USDT 2,424,060.7356 XTZ 1.0786 USDT 1.0310 USDT 1.0479 USDT 1.0595 USDT
2024-02-16 1.0765 USDT 2,485,295.0252 XTZ 1.0778 USDT 1.0423 USDT 1.0615 USDT 1.0605 USDT
2024-02-15 1.0748 USDT 3,060,777.0944 XTZ 1.0693 USDT 1.0539 USDT 1.0653 USDT 1.0740 USDT
2024-02-14 1.0511 USDT 2,816,240.6829 XTZ 1.0436 USDT 1.0294 USDT 1.0356 USDT 1.0635 USDT
2024-02-13 1.0461 USDT 2,353,395.7236 XTZ 1.0459 USDT 1.0170 USDT 1.0319 USDT 1.0265 USDT
2024-02-12 1.0270 USDT 1,833,984.3012 XTZ 1.0321 USDT 1.0097 USDT 1.0165 USDT 1.0469 USDT
2024-02-11 1.0384 USDT 1,960,935.5750 XTZ 1.0394 USDT 1.0253 USDT 1.0309 USDT 1.0299 USDT
2024-02-10 1.0364 USDT 2,311,389.0993 XTZ 1.0380 USDT 1.0201 USDT 1.0276 USDT 1.0393 USDT
2024-02-09 1.0292 USDT 2,132,111.5748 XTZ 1.0141 USDT 1.0097 USDT 1.0176 USDT 1.0331 USDT
2024-02-08 1.0043 USDT 1,626,579.8593 XTZ 1.0042 USDT 0.9946 USDT 1.0030 USDT 1.0105 USDT
123...3334