Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.2495 USDT |
930,493.8129 XTZ |
0.2526 USDT |
0.2466 USDT |
0.2482 USDT |
0.2493 USDT |
| 2026-09-16 |
0.2458 USDT |
1,874,658.1203 XTZ |
0.2508 USDT |
0.2396 USDT |
0.2428 USDT |
0.2523 USDT |
| 2026-09-15 |
0.2586 USDT |
3,228,127.8976 XTZ |
0.2767 USDT |
0.2453 USDT |
0.2514 USDT |
0.2512 USDT |
| 2026-09-14 |
0.2780 USDT |
2,663,542.3941 XTZ |
0.2821 USDT |
0.2695 USDT |
0.2731 USDT |
0.2737 USDT |
| 2026-09-13 |
0.2802 USDT |
11,271,729.1634 XTZ |
0.2654 USDT |
0.2608 USDT |
0.2674 USDT |
0.2830 USDT |
| 2026-09-12 |
0.2573 USDT |
1,595,591.7225 XTZ |
0.2516 USDT |
0.2488 USDT |
0.2543 USDT |
0.2629 USDT |
| 2026-09-11 |
0.2565 USDT |
3,435,341.8946 XTZ |
0.2526 USDT |
0.2457 USDT |
0.2528 USDT |
0.2515 USDT |
| 2026-09-10 |
0.2586 USDT |
2,621,056.4409 XTZ |
0.2612 USDT |
0.2470 USDT |
0.2543 USDT |
0.2535 USDT |
| 2026-09-09 |
0.2619 USDT |
27,072,537.0380 XTZ |
0.2487 USDT |
0.2451 USDT |
0.2470 USDT |
0.2592 USDT |
| 2026-09-08 |
0.2389 USDT |
3,761,941.5533 XTZ |
0.2346 USDT |
0.2323 USDT |
0.2356 USDT |
0.2445 USDT |
| 2026-09-07 |
0.2375 USDT |
6,011,530.3727 XTZ |
0.2381 USDT |
0.2336 USDT |
0.2348 USDT |
0.2345 USDT |
| 2026-09-06 |
0.2368 USDT |
2,543,201.2677 XTZ |
0.2363 USDT |
0.2324 USDT |
0.2365 USDT |
0.2375 USDT |
| 2026-09-05 |
0.2324 USDT |
2,860,290.2229 XTZ |
0.2281 USDT |
0.2274 USDT |
0.2301 USDT |
0.2345 USDT |
| 2026-09-04 |
0.2288 USDT |
5,465,898.6177 XTZ |
0.2272 USDT |
0.2235 USDT |
0.2268 USDT |
0.2288 USDT |
| 2026-09-03 |
0.2228 USDT |
4,184,566.2177 XTZ |
0.2173 USDT |
0.2153 USDT |
0.2183 USDT |
0.2271 USDT |
| 2026-09-02 |
0.2143 USDT |
4,236,477.3407 XTZ |
0.2141 USDT |
0.2095 USDT |
0.2126 USDT |
0.2155 USDT |
| 2026-09-01 |
0.2154 USDT |
7,565,386.1839 XTZ |
0.2108 USDT |
0.2098 USDT |
0.2130 USDT |
0.2127 USDT |
| 2026-08-31 |
0.2126 USDT |
1,534,128.1243 XTZ |
0.2102 USDT |
0.2082 USDT |
0.2122 USDT |
0.2110 USDT |
| 2026-08-30 |
0.2184 USDT |
900,733.4504 XTZ |
0.2220 USDT |
0.2137 USDT |
0.2172 USDT |
0.2140 USDT |
| 2026-08-29 |
0.2202 USDT |
1,090,268.6605 XTZ |
0.2205 USDT |
0.2150 USDT |
0.2194 USDT |
0.2195 USDT |
| 2026-08-28 |
0.2243 USDT |
1,623,486.0495 XTZ |
0.2303 USDT |
0.2170 USDT |
0.2190 USDT |
0.2205 USDT |
| 2026-08-27 |
0.2297 USDT |
1,552,912.3330 XTZ |
0.2266 USDT |
0.2240 USDT |
0.2257 USDT |
0.2309 USDT |
| 2026-08-26 |
0.2247 USDT |
1,520,515.0526 XTZ |
0.2234 USDT |
0.2212 USDT |
0.2227 USDT |
0.2266 USDT |
| 2026-08-25 |
0.2282 USDT |
2,015,660.6198 XTZ |
0.2281 USDT |
0.2208 USDT |
0.2245 USDT |
0.2242 USDT |
| 2026-08-24 |
0.2300 USDT |
1,484,560.5227 XTZ |
0.2352 USDT |
0.2264 USDT |
0.2296 USDT |
0.2285 USDT |
| 2026-08-23 |
0.2303 USDT |
942,714.1543 XTZ |
0.2325 USDT |
0.2191 USDT |
0.2225 USDT |
0.2348 USDT |
| 2026-08-22 |
0.2381 USDT |
1,306,165.7836 XTZ |
0.2398 USDT |
0.2289 USDT |
0.2331 USDT |
0.2324 USDT |
| 2026-08-21 |
0.2289 USDT |
2,234,842.9547 XTZ |
0.2192 USDT |
0.2192 USDT |
0.2216 USDT |
0.2397 USDT |
| 2026-08-20 |
0.2171 USDT |
3,288,356.4597 XTZ |
0.2126 USDT |
0.2113 USDT |
0.2152 USDT |
0.2194 USDT |
| 2026-08-19 |
0.2087 USDT |
2,477,485.0962 XTZ |
0.2002 USDT |
0.1980 USDT |
0.2002 USDT |
0.2127 USDT |
| 2026-08-18 |
0.1991 USDT |
992,500.6663 XTZ |
0.2000 USDT |
0.1950 USDT |
0.2043 USDT |
0.2001 USDT |
| 2026-03-04 |
0.4167 USDT |
1,972,956.2867 XTZ |
0.3815 USDT |
0.3767 USDT |
0.3844 USDT |
0.3958 USDT |
| 2026-03-03 |
0.3734 USDT |
1,191,098.2525 XTZ |
0.3792 USDT |
0.3698 USDT |
0.3733 USDT |
0.3729 USDT |
| 2026-03-02 |
0.3811 USDT |
1,520,236.1993 XTZ |
0.3750 USDT |
0.3711 USDT |
0.3745 USDT |
0.3784 USDT |
| 2026-03-01 |
0.4028 USDT |
7,291,396.1324 XTZ |
0.3854 USDT |
0.3780 USDT |
0.3856 USDT |
0.3842 USDT |
| 2026-02-28 |
0.3697 USDT |
2,079,221.3420 XTZ |
0.3827 USDT |
0.3587 USDT |
0.3623 USDT |
0.3852 USDT |
| 2026-02-27 |
0.3965 USDT |
4,648,689.1478 XTZ |
0.3932 USDT |
0.3846 USDT |
0.3847 USDT |
0.3847 USDT |
| 2026-02-26 |
0.3922 USDT |
2,874,576.9176 XTZ |
0.3971 USDT |
0.3846 USDT |
0.3879 USDT |
0.3935 USDT |
| 2026-02-25 |
0.3917 USDT |
1,826,605.9896 XTZ |
0.3822 USDT |
0.3775 USDT |
0.3871 USDT |
0.3992 USDT |
| 2026-02-24 |
0.4149 USDT |
942,198.7167 XTZ |
0.4330 USDT |
0.3838 USDT |
0.3847 USDT |
0.3839 USDT |
| 2026-02-23 |
0.4411 USDT |
36,999.6623 XTZ |
0.4440 USDT |
0.4394 USDT |
0.4441 USDT |
0.4394 USDT |
| 2026-02-22 |
0.4851 USDT |
266,318.2275 XTZ |
0.4880 USDT |
0.4831 USDT |
0.4864 USDT |
0.4832 USDT |
| 2026-02-21 |
0.5009 USDT |
1,399,242.3846 XTZ |
0.5111 USDT |
0.4879 USDT |
0.4906 USDT |
0.4880 USDT |
| 2026-02-20 |
0.5006 USDT |
954,020.0552 XTZ |
0.4706 USDT |
0.4706 USDT |
0.4959 USDT |
0.5010 USDT |
| 2026-02-19 |
0.4806 USDT |
685,648.1964 XTZ |
0.4713 USDT |
0.4691 USDT |
0.4746 USDT |
0.4844 USDT |
| 2026-02-18 |
0.4677 USDT |
1,287,882.3193 XTZ |
0.4717 USDT |
0.4592 USDT |
0.4606 USDT |
0.4713 USDT |
| 2026-02-17 |
0.4938 USDT |
1,519,559.8944 XTZ |
0.5061 USDT |
0.4831 USDT |
0.4831 USDT |
0.4831 USDT |
| 2026-02-16 |
0.5079 USDT |
821,698.9629 XTZ |
0.5087 USDT |
0.5010 USDT |
0.5067 USDT |
0.5049 USDT |
| 2026-02-15 |
0.5010 USDT |
1,191,640.6534 XTZ |
0.4980 USDT |
0.4902 USDT |
0.4955 USDT |
0.5087 USDT |
| 2026-02-14 |
0.5217 USDT |
1,819,180.2847 XTZ |
0.4756 USDT |
0.4756 USDT |
0.4812 USDT |
0.5631 USDT |