Crypto exchange Huobi

Market Tezos (XTZ) / Tether (USDT)

Identifier on Huobi: xtzusdt
123...1617
Date Price Volume Open Low High Close
2021-12-02 5.1412 USDT 149,973.9175 XTZ 5.2384 USDT 5.0566 USDT 5.1635 USDT 5.1635 USDT
2021-12-01 5.3800 USDT 1,548,544.2692 XTZ 5.4902 USDT 5.1856 USDT 5.3025 USDT 5.2244 USDT
2021-11-30 5.5724 USDT 4,272,570.0885 XTZ 5.6098 USDT 5.2368 USDT 5.3735 USDT 5.5306 USDT
2021-11-29 5.0969 USDT 5,099,077.4557 XTZ 4.6443 USDT 4.6296 USDT 4.6764 USDT 5.5901 USDT
2021-11-28 4.4757 USDT 1,823,505.4973 XTZ 4.6148 USDT 4.2628 USDT 4.3972 USDT 4.5223 USDT
2021-11-27 4.7044 USDT 1,172,069.2834 XTZ 4.6581 USDT 4.5735 USDT 4.6388 USDT 4.6158 USDT
2021-11-26 4.8024 USDT 4,299,981.2849 XTZ 5.0699 USDT 4.4831 USDT 4.6610 USDT 4.6400 USDT
2021-11-25 5.0067 USDT 2,309,129.3742 XTZ 4.8893 USDT 4.8248 USDT 4.8905 USDT 5.0192 USDT
2021-11-24 4.9244 USDT 2,733,171.5742 XTZ 5.1094 USDT 4.7803 USDT 4.8592 USDT 4.9174 USDT
2021-11-23 5.0791 USDT 2,810,750.7748 XTZ 5.0092 USDT 4.9308 USDT 5.0019 USDT 5.1240 USDT
2021-11-22 5.0548 USDT 2,740,279.7182 XTZ 5.2236 USDT 4.9043 USDT 4.9596 USDT 5.0253 USDT
2021-11-21 5.3938 USDT 1,628,983.5108 XTZ 5.5234 USDT 5.2849 USDT 5.3369 USDT 5.3203 USDT
2021-11-20 5.4204 USDT 1,310,404.2110 XTZ 5.2684 USDT 5.2677 USDT 5.3585 USDT 5.5218 USDT
2021-11-19 4.9401 USDT 1,595,661.0706 XTZ 4.7891 USDT 4.6813 USDT 4.7538 USDT 5.2390 USDT
2021-11-18 5.0066 USDT 2,274,080.4814 XTZ 5.2403 USDT 4.6405 USDT 4.8602 USDT 4.8302 USDT
2021-11-17 5.1544 USDT 2,467,444.0542 XTZ 5.2108 USDT 4.9722 USDT 5.0921 USDT 5.2103 USDT
2021-11-16 5.3312 USDT 3,468,179.8265 XTZ 5.7224 USDT 4.9649 USDT 5.2565 USDT 5.2843 USDT
2021-11-15 5.8542 USDT 672,364.1820 XTZ 5.8237 USDT 5.7155 USDT 5.7769 USDT 5.7182 USDT
2021-11-14 5.8933 USDT 502,599.5676 XTZ 5.8891 USDT 5.6901 USDT 5.7430 USDT 5.8088 USDT
2021-11-13 5.8090 USDT 842,377.1481 XTZ 5.7654 USDT 5.6592 USDT 5.6938 USDT 5.9514 USDT
2021-11-12 5.7677 USDT 1,234,633.9700 XTZ 5.8602 USDT 5.5555 USDT 5.7286 USDT 5.7796 USDT
2021-11-11 5.8983 USDT 1,633,523.5186 XTZ 5.7864 USDT 5.6967 USDT 5.8708 USDT 5.9116 USDT
2021-11-10 6.2205 USDT 1,125,335.0414 XTZ 6.2979 USDT 5.8773 USDT 6.1456 USDT 6.0934 USDT
2021-11-09 6.4201 USDT 1,631,814.3351 XTZ 6.5008 USDT 6.2419 USDT 6.3414 USDT 6.2839 USDT
2021-11-08 6.4223 USDT 1,081,031.8270 XTZ 6.3712 USDT 6.2819 USDT 6.3995 USDT 6.4440 USDT
2021-11-07 6.3607 USDT 747,739.5016 XTZ 6.4401 USDT 6.2878 USDT 6.3603 USDT 6.3503 USDT
2021-11-06 6.4788 USDT 1,490,129.6358 XTZ 6.4547 USDT 6.2332 USDT 6.3467 USDT 6.4220 USDT
2021-11-05 6.6163 USDT 2,111,075.6558 XTZ 6.3425 USDT 6.2305 USDT 6.3566 USDT 6.4719 USDT
2021-11-04 6.2733 USDT 844,132.1672 XTZ 6.3185 USDT 6.0886 USDT 6.2126 USDT 6.2431 USDT
2021-11-03 6.2646 USDT 1,211,202.6850 XTZ 6.2589 USDT 6.0536 USDT 6.1745 USDT 6.3425 USDT
2021-11-02 6.2567 USDT 713,503.6251 XTZ 6.2389 USDT 6.1290 USDT 6.1997 USDT 6.2219 USDT
2021-11-01 6.2214 USDT 935,566.7176 XTZ 6.3495 USDT 6.0434 USDT 6.1669 USDT 6.2620 USDT
2021-10-31 6.2800 USDT 1,603,700.4723 XTZ 6.2987 USDT 6.0109 USDT 6.1482 USDT 6.2359 USDT
2021-10-30 6.5208 USDT 1,391,768.9612 XTZ 6.5600 USDT 6.2116 USDT 6.3434 USDT 6.4302 USDT
2021-10-29 6.3328 USDT 2,004,496.7481 XTZ 6.1362 USDT 6.0717 USDT 6.1810 USDT 6.4884 USDT
2021-10-28 6.0451 USDT 2,256,036.2461 XTZ 5.8986 USDT 5.8028 USDT 5.9638 USDT 6.0902 USDT
2021-10-27 6.1239 USDT 5,012,119.0514 XTZ 6.8210 USDT 5.5269 USDT 6.0150 USDT 6.0031 USDT
2021-10-26 6.9110 USDT 1,849,179.6366 XTZ 6.6341 USDT 6.6172 USDT 6.7280 USDT 6.7111 USDT
2021-10-25 6.5831 USDT 986,053.1794 XTZ 6.4758 USDT 6.4202 USDT 6.5355 USDT 6.6161 USDT
2021-10-24 6.4907 USDT 894,381.6570 XTZ 6.7378 USDT 6.2714 USDT 6.4066 USDT 6.4167 USDT
2021-10-23 6.7379 USDT 643,308.9783 XTZ 6.7050 USDT 6.6292 USDT 6.6782 USDT 6.6898 USDT
2021-10-22 6.7471 USDT 971,035.6926 XTZ 6.6516 USDT 6.5516 USDT 6.6500 USDT 6.6319 USDT
2021-10-21 6.8756 USDT 1,466,420.2693 XTZ 7.0189 USDT 6.6073 USDT 6.6984 USDT 6.6923 USDT
2021-10-20 6.8075 USDT 1,180,716.1078 XTZ 6.7461 USDT 6.5660 USDT 6.6286 USDT 7.0306 USDT
2021-10-19 6.7583 USDT 2,095,627.5559 XTZ 6.5468 USDT 6.5082 USDT 6.5912 USDT 6.7779 USDT
2021-10-18 6.5265 USDT 964,649.8482 XTZ 6.6248 USDT 6.3759 USDT 6.4569 USDT 6.5641 USDT
2021-10-17 6.6976 USDT 1,451,401.1153 XTZ 6.9099 USDT 6.3463 USDT 6.4585 USDT 6.4410 USDT
2021-10-16 6.9418 USDT 1,073,854.3221 XTZ 6.8439 USDT 6.8165 USDT 6.9035 USDT 6.9162 USDT
2021-10-15 6.9177 USDT 2,630,941.9709 XTZ 7.1371 USDT 6.7349 USDT 6.8664 USDT 6.8565 USDT
2021-10-14 7.2160 USDT 1,790,135.8452 XTZ 7.3023 USDT 7.0605 USDT 7.1426 USDT 7.1192 USDT
123...1617