Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.5189 USDT |
471,420.3738 XTZ |
0.5320 USDT |
0.5001 USDT |
0.5073 USDT |
0.5106 USDT |
| 2026-02-06 |
0.5279 USDT |
3,289,507.5667 XTZ |
0.5088 USDT |
0.4831 USDT |
0.5077 USDT |
0.5319 USDT |
| 2026-02-05 |
0.5901 USDT |
2,367,856.1125 XTZ |
0.5486 USDT |
0.5486 USDT |
0.5817 USDT |
0.5935 USDT |
| 2026-02-04 |
0.6214 USDT |
1,906,483.1592 XTZ |
0.7100 USDT |
0.5281 USDT |
0.5541 USDT |
0.5486 USDT |
| 2026-02-03 |
0.4804 USDT |
5,669,755.0150 XTZ |
0.4795 USDT |
0.4574 USDT |
0.4699 USDT |
0.4768 USDT |
| 2026-02-02 |
0.4598 USDT |
2,695,682.1225 XTZ |
0.4621 USDT |
0.4485 USDT |
0.4602 USDT |
0.4650 USDT |
| 2026-02-01 |
0.4603 USDT |
2,169,590.6526 XTZ |
0.4668 USDT |
0.4516 USDT |
0.4610 USDT |
0.4620 USDT |
| 2026-01-31 |
0.4762 USDT |
3,794,415.1379 XTZ |
0.5053 USDT |
0.4334 USDT |
0.4591 USDT |
0.4520 USDT |
| 2026-01-30 |
0.5090 USDT |
23,907.3042 XTZ |
0.5101 USDT |
0.5075 USDT |
0.5101 USDT |
0.5075 USDT |
| 2026-01-29 |
0.5194 USDT |
3,215,977.7431 XTZ |
0.5365 USDT |
0.5025 USDT |
0.5094 USDT |
0.5116 USDT |
| 2026-01-28 |
0.5502 USDT |
2,258,831.3519 XTZ |
0.5647 USDT |
0.5353 USDT |
0.5409 USDT |
0.5364 USDT |
| 2026-01-27 |
0.5648 USDT |
3,133,603.2163 XTZ |
0.5666 USDT |
0.5506 USDT |
0.5552 USDT |
0.5690 USDT |
| 2026-01-26 |
0.5669 USDT |
229,243.6840 XTZ |
0.5625 USDT |
0.5589 USDT |
0.5682 USDT |
0.5720 USDT |
| 2026-01-25 |
0.5844 USDT |
336,949.0673 XTZ |
0.5848 USDT |
0.5797 USDT |
0.5851 USDT |
0.5834 USDT |
| 2026-01-24 |
0.5798 USDT |
797,764.2703 XTZ |
0.5715 USDT |
0.5715 USDT |
0.5772 USDT |
0.5853 USDT |
| 2026-01-23 |
0.5916 USDT |
3,781,211.9442 XTZ |
0.5810 USDT |
0.5795 USDT |
0.5845 USDT |
0.5923 USDT |
| 2026-01-22 |
0.5948 USDT |
1,461,164.1378 XTZ |
0.5938 USDT |
0.5879 USDT |
0.5938 USDT |
0.5915 USDT |
| 2026-01-21 |
0.5921 USDT |
4,102,958.9268 XTZ |
0.5987 USDT |
0.5779 USDT |
0.5872 USDT |
0.5939 USDT |
| 2026-01-20 |
0.5797 USDT |
4,502,042.0231 XTZ |
0.6111 USDT |
0.5603 USDT |
0.5659 USDT |
0.5659 USDT |
| 2026-01-19 |
0.5965 USDT |
8,802,397.5385 XTZ |
0.5602 USDT |
0.5582 USDT |
0.5639 USDT |
0.6112 USDT |
| 2026-01-18 |
0.6126 USDT |
4,185,396.5836 XTZ |
0.6022 USDT |
0.5975 USDT |
0.6024 USDT |
0.6101 USDT |
| 2026-01-17 |
0.6190 USDT |
3,340,611.8473 XTZ |
0.6195 USDT |
0.6089 USDT |
0.6149 USDT |
0.6202 USDT |
| 2026-01-16 |
0.5900 USDT |
763,943.5304 XTZ |
0.5805 USDT |
0.5700 USDT |
0.5749 USDT |
0.6026 USDT |
| 2026-01-15 |
0.5901 USDT |
1,944,679.6380 XTZ |
0.5924 USDT |
0.5741 USDT |
0.5805 USDT |
0.5815 USDT |
| 2026-01-14 |
0.5873 USDT |
6,664,155.4552 XTZ |
0.5950 USDT |
0.5772 USDT |
0.5812 USDT |
0.5794 USDT |
| 2026-01-13 |
0.5836 USDT |
4,544,062.5206 XTZ |
0.5628 USDT |
0.5618 USDT |
0.5638 USDT |
0.5950 USDT |
| 2026-01-12 |
0.5668 USDT |
4,066,084.1515 XTZ |
0.5694 USDT |
0.5537 USDT |
0.5633 USDT |
0.5579 USDT |
| 2026-01-11 |
0.5788 USDT |
1,744,680.8412 XTZ |
0.5811 USDT |
0.5723 USDT |
0.5760 USDT |
0.5759 USDT |
| 2026-01-10 |
0.5895 USDT |
3,599,375.8257 XTZ |
0.5811 USDT |
0.5781 USDT |
0.5843 USDT |
0.5824 USDT |
| 2026-01-09 |
0.5859 USDT |
4,038,799.6234 XTZ |
0.5862 USDT |
0.5733 USDT |
0.5805 USDT |
0.5752 USDT |
| 2026-01-08 |
0.5603 USDT |
3,317,144.8801 XTZ |
0.5679 USDT |
0.5484 USDT |
0.5551 USDT |
0.5612 USDT |
| 2026-01-07 |
0.5841 USDT |
2,003,163.1695 XTZ |
0.5977 USDT |
0.5756 USDT |
0.5792 USDT |
0.5790 USDT |
| 2026-01-06 |
0.5717 USDT |
2,580,965.1009 XTZ |
0.5588 USDT |
0.5551 USDT |
0.5616 USDT |
0.5749 USDT |
| 2026-01-05 |
0.5463 USDT |
2,484,611.6984 XTZ |
0.5440 USDT |
0.5350 USDT |
0.5391 USDT |
0.5381 USDT |
| 2026-01-04 |
0.5456 USDT |
1,686,027.9740 XTZ |
0.5327 USDT |
0.5319 USDT |
0.5381 USDT |
0.5520 USDT |
| 2026-01-03 |
0.5350 USDT |
3,368,252.4104 XTZ |
0.5287 USDT |
0.5255 USDT |
0.5291 USDT |
0.5367 USDT |
| 2026-01-02 |
0.5052 USDT |
2,211,396.2224 XTZ |
0.5065 USDT |
0.4962 USDT |
0.5032 USDT |
0.5008 USDT |
| 2026-01-01 |
0.4924 USDT |
1,763,565.9999 XTZ |
0.4968 USDT |
0.4869 USDT |
0.4895 USDT |
0.4966 USDT |
| 2025-12-31 |
0.5121 USDT |
3,392,087.9036 XTZ |
0.5186 USDT |
0.5020 USDT |
0.5047 USDT |
0.5115 USDT |
| 2025-12-30 |
0.4990 USDT |
1,113,458.6648 XTZ |
0.5026 USDT |
0.4950 USDT |
0.4983 USDT |
0.4977 USDT |
| 2025-12-29 |
0.5125 USDT |
2,225,846.0888 XTZ |
0.5095 USDT |
0.5030 USDT |
0.5099 USDT |
0.5216 USDT |
| 2025-12-28 |
0.5125 USDT |
3,799,078.9252 XTZ |
0.5109 USDT |
0.5061 USDT |
0.5101 USDT |
0.5093 USDT |
| 2025-12-27 |
0.4849 USDT |
7,429,750.2614 XTZ |
0.4879 USDT |
0.4762 USDT |
0.4811 USDT |
0.4994 USDT |
| 2025-12-26 |
0.4811 USDT |
7,270,144.1805 XTZ |
0.4606 USDT |
0.4589 USDT |
0.4617 USDT |
0.4831 USDT |
| 2025-12-25 |
0.4702 USDT |
4,285,888.1296 XTZ |
0.4595 USDT |
0.4586 USDT |
0.4623 USDT |
0.4690 USDT |
| 2025-12-24 |
0.4688 USDT |
1,009,544.6971 XTZ |
0.4736 USDT |
0.4612 USDT |
0.4641 USDT |
0.4641 USDT |
| 2025-12-23 |
0.4791 USDT |
6,049,083.8887 XTZ |
0.4896 USDT |
0.4715 USDT |
0.4753 USDT |
0.4736 USDT |
| 2025-12-22 |
0.4999 USDT |
5,932,300.8987 XTZ |
0.4926 USDT |
0.4842 USDT |
0.4880 USDT |
0.4896 USDT |
| 2025-12-21 |
0.4842 USDT |
5,533,826.9301 XTZ |
0.4876 USDT |
0.4751 USDT |
0.4803 USDT |
0.4926 USDT |
| 2025-12-20 |
0.4789 USDT |
4,211,511.8655 XTZ |
0.4799 USDT |
0.4725 USDT |
0.4758 USDT |
0.4845 USDT |