Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.4854 USDT |
4,220,933.3110 XRP |
0.4853 USDT |
0.4836 USDT |
0.4847 USDT |
0.4870 USDT |
| 2023-10-13 |
0.4828 USDT |
12,370,188.9083 XRP |
0.4830 USDT |
0.4788 USDT |
0.4812 USDT |
0.4862 USDT |
| 2023-10-12 |
0.4807 USDT |
12,431,596.6468 XRP |
0.4887 USDT |
0.4724 USDT |
0.4792 USDT |
0.4804 USDT |
| 2023-10-11 |
0.4873 USDT |
4,382,576.9110 XRP |
0.4964 USDT |
0.4786 USDT |
0.4845 USDT |
0.4864 USDT |
| 2023-10-10 |
0.4971 USDT |
3,346,020.3253 XRP |
0.5025 USDT |
0.4918 USDT |
0.4946 USDT |
0.4992 USDT |
| 2023-10-09 |
0.5044 USDT |
8,084,821.4744 XRP |
0.5174 USDT |
0.4872 USDT |
0.4992 USDT |
0.5009 USDT |
| 2023-10-08 |
0.5204 USDT |
1,982,012.4671 XRP |
0.5215 USDT |
0.5156 USDT |
0.5181 USDT |
0.5179 USDT |
| 2023-10-07 |
0.5227 USDT |
2,003,885.1614 XRP |
0.5255 USDT |
0.5207 USDT |
0.5227 USDT |
0.5235 USDT |
| 2023-10-06 |
0.5213 USDT |
4,713,309.8627 XRP |
0.5226 USDT |
0.5169 USDT |
0.5213 USDT |
0.5255 USDT |
| 2023-10-05 |
0.5246 USDT |
23,790,786.0031 XRP |
0.5325 USDT |
0.5157 USDT |
0.5228 USDT |
0.5236 USDT |
| 2023-10-04 |
0.5321 USDT |
20,999,241.9186 XRP |
0.5390 USDT |
0.5189 USDT |
0.5315 USDT |
0.5307 USDT |
| 2023-10-03 |
0.5113 USDT |
11,869,033.9857 XRP |
0.5123 USDT |
0.5052 USDT |
0.5094 USDT |
0.5152 USDT |
| 2023-10-02 |
0.5192 USDT |
12,642,788.1410 XRP |
0.5241 USDT |
0.5052 USDT |
0.5141 USDT |
0.5139 USDT |
| 2023-10-01 |
0.5203 USDT |
5,664,017.4733 XRP |
0.5149 USDT |
0.5136 USDT |
0.5161 USDT |
0.5251 USDT |
| 2023-09-30 |
0.5169 USDT |
4,552,857.4680 XRP |
0.5214 USDT |
0.5135 USDT |
0.5168 USDT |
0.5176 USDT |
| 2023-09-29 |
0.5267 USDT |
19,359,659.3253 XRP |
0.5098 USDT |
0.5061 USDT |
0.5080 USDT |
0.5207 USDT |
| 2023-09-28 |
0.5011 USDT |
10,439,420.1016 XRP |
0.4994 USDT |
0.4953 USDT |
0.4980 USDT |
0.5071 USDT |
| 2023-09-27 |
0.5020 USDT |
7,795,902.7826 XRP |
0.5017 USDT |
0.4969 USDT |
0.4988 USDT |
0.5032 USDT |
| 2023-09-26 |
0.5023 USDT |
4,859,052.9984 XRP |
0.5055 USDT |
0.4981 USDT |
0.5018 USDT |
0.5051 USDT |
| 2023-09-25 |
0.4977 USDT |
12,722,242.5357 XRP |
0.5021 USDT |
0.4912 USDT |
0.4955 USDT |
0.5042 USDT |
| 2023-09-24 |
0.5079 USDT |
4,520,227.1895 XRP |
0.5076 USDT |
0.4983 USDT |
0.5067 USDT |
0.5027 USDT |
| 2023-09-23 |
0.5114 USDT |
3,616,645.3322 XRP |
0.5123 USDT |
0.5082 USDT |
0.5101 USDT |
0.5102 USDT |
| 2023-09-22 |
0.5109 USDT |
15,072,311.2209 XRP |
0.5074 USDT |
0.5037 USDT |
0.5095 USDT |
0.5150 USDT |
| 2023-09-21 |
0.5114 USDT |
68,059,370.1584 XRP |
0.5211 USDT |
0.5000 USDT |
0.5054 USDT |
0.5081 USDT |
| 2023-09-20 |
0.5153 USDT |
85,024,114.8272 XRP |
0.5138 USDT |
0.5066 USDT |
0.5141 USDT |
0.5153 USDT |
| 2023-09-19 |
0.5090 USDT |
130,107,836.0251 XRP |
0.5030 USDT |
0.5006 USDT |
0.5036 USDT |
0.5140 USDT |
| 2023-09-18 |
0.5019 USDT |
75,256,050.9374 XRP |
0.4924 USDT |
0.4868 USDT |
0.4912 USDT |
0.5045 USDT |
| 2023-09-17 |
0.4969 USDT |
4,055,345.6942 XRP |
0.4997 USDT |
0.4921 USDT |
0.4955 USDT |
0.4975 USDT |
| 2023-09-16 |
0.5006 USDT |
4,190,279.3248 XRP |
0.5005 USDT |
0.4971 USDT |
0.4998 USDT |
0.4997 USDT |
| 2023-09-15 |
0.4957 USDT |
9,585,968.0110 XRP |
0.4890 USDT |
0.4874 USDT |
0.4921 USDT |
0.4982 USDT |
| 2023-09-14 |
0.4862 USDT |
11,712,454.6479 XRP |
0.4832 USDT |
0.4801 USDT |
0.4816 USDT |
0.4890 USDT |
| 2023-09-13 |
0.4804 USDT |
10,316,070.2575 XRP |
0.4803 USDT |
0.4729 USDT |
0.4773 USDT |
0.4850 USDT |
| 2023-09-12 |
0.4771 USDT |
17,204,009.4522 XRP |
0.4742 USDT |
0.4702 USDT |
0.4731 USDT |
0.4816 USDT |
| 2023-09-11 |
0.4870 USDT |
30,635,565.0362 XRP |
0.4970 USDT |
0.4590 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-09-10 |
0.4990 USDT |
35,996,429.0278 XRP |
0.5038 USDT |
0.4925 USDT |
0.4973 USDT |
0.4983 USDT |
| 2023-09-09 |
0.5033 USDT |
30,556,430.9713 XRP |
0.5050 USDT |
0.5015 USDT |
0.5028 USDT |
0.5042 USDT |
| 2023-09-08 |
0.5029 USDT |
63,491,694.2623 XRP |
0.5050 USDT |
0.4943 USDT |
0.4989 USDT |
0.5049 USDT |
| 2023-09-07 |
0.5003 USDT |
54,662,882.2035 XRP |
0.5033 USDT |
0.4967 USDT |
0.4988 USDT |
0.5020 USDT |
| 2023-09-06 |
0.5016 USDT |
54,171,128.4903 XRP |
0.5055 USDT |
0.4911 USDT |
0.4983 USDT |
0.5025 USDT |
| 2023-09-05 |
0.5038 USDT |
65,189,842.8285 XRP |
0.5085 USDT |
0.4991 USDT |
0.5019 USDT |
0.5052 USDT |
| 2023-09-04 |
0.5054 USDT |
45,765,901.5248 XRP |
0.5047 USDT |
0.4967 USDT |
0.5032 USDT |
0.5035 USDT |
| 2023-09-03 |
0.5028 USDT |
101,038,814.5730 XRP |
0.4989 USDT |
0.4972 USDT |
0.4992 USDT |
0.5046 USDT |
| 2023-09-02 |
0.4974 USDT |
79,499,148.4829 XRP |
0.4979 USDT |
0.4946 USDT |
0.4969 USDT |
0.4999 USDT |
| 2023-09-01 |
0.5030 USDT |
96,901,295.1190 XRP |
0.5110 USDT |
0.4855 USDT |
0.4926 USDT |
0.4967 USDT |
| 2023-08-31 |
0.5210 USDT |
79,758,822.2215 XRP |
0.5284 USDT |
0.4960 USDT |
0.5091 USDT |
0.5110 USDT |
| 2023-08-30 |
0.5296 USDT |
91,624,134.0580 XRP |
0.5398 USDT |
0.5216 USDT |
0.5255 USDT |
0.5284 USDT |
| 2023-08-29 |
0.5256 USDT |
51,057,345.9749 XRP |
0.5231 USDT |
0.5132 USDT |
0.5168 USDT |
0.5427 USDT |
| 2023-08-28 |
0.5187 USDT |
50,201,131.9996 XRP |
0.5236 USDT |
0.5104 USDT |
0.5155 USDT |
0.5198 USDT |
| 2023-08-27 |
0.5264 USDT |
62,519,283.6850 XRP |
0.5231 USDT |
0.5219 USDT |
0.5231 USDT |
0.5271 USDT |
| 2023-08-26 |
0.5228 USDT |
55,355,734.8194 XRP |
0.5257 USDT |
0.5181 USDT |
0.5218 USDT |
0.5259 USDT |