Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.5677 USDT |
75,337,513.4647 XRP |
0.5774 USDT |
0.5525 USDT |
0.5608 USDT |
0.5598 USDT |
| 2024-01-08 |
0.5657 USDT |
113,020,635.1062 XRP |
0.5514 USDT |
0.5445 USDT |
0.5542 USDT |
0.5789 USDT |
| 2024-01-07 |
0.5676 USDT |
106,619,926.4880 XRP |
0.5679 USDT |
0.5608 USDT |
0.5662 USDT |
0.5630 USDT |
| 2024-01-06 |
0.5684 USDT |
202,812,177.2369 XRP |
0.5756 USDT |
0.5568 USDT |
0.5642 USDT |
0.5669 USDT |
| 2024-01-05 |
0.5720 USDT |
169,898,896.0452 XRP |
0.5867 USDT |
0.5534 USDT |
0.5653 USDT |
0.5713 USDT |
| 2024-01-04 |
0.5775 USDT |
77,181,459.8974 XRP |
0.5821 USDT |
0.5694 USDT |
0.5771 USDT |
0.5802 USDT |
| 2024-01-03 |
0.5781 USDT |
10,235,570.9152 XRP |
0.6245 USDT |
0.4900 USDT |
0.5695 USDT |
0.5870 USDT |
| 2024-01-02 |
0.6311 USDT |
4,192,830.3345 XRP |
0.6295 USDT |
0.6215 USDT |
0.6263 USDT |
0.6279 USDT |
| 2024-01-01 |
0.6166 USDT |
3,184,162.8407 XRP |
0.6156 USDT |
0.6086 USDT |
0.6128 USDT |
0.6217 USDT |
| 2023-12-31 |
0.6225 USDT |
2,798,207.3513 XRP |
0.6207 USDT |
0.6183 USDT |
0.6206 USDT |
0.6221 USDT |
| 2023-12-30 |
0.6230 USDT |
5,147,910.3765 XRP |
0.6231 USDT |
0.6159 USDT |
0.6197 USDT |
0.6225 USDT |
| 2023-12-29 |
0.6297 USDT |
32,374,080.0831 XRP |
0.6346 USDT |
0.6122 USDT |
0.6199 USDT |
0.6212 USDT |
| 2023-12-28 |
0.6371 USDT |
84,614,841.7121 XRP |
0.6341 USDT |
0.6250 USDT |
0.6321 USDT |
0.6352 USDT |
| 2023-12-27 |
0.6247 USDT |
68,823,742.5261 XRP |
0.6220 USDT |
0.6128 USDT |
0.6178 USDT |
0.6348 USDT |
| 2023-12-26 |
0.6256 USDT |
82,824,424.9443 XRP |
0.6461 USDT |
0.5994 USDT |
0.6193 USDT |
0.6206 USDT |
| 2023-12-25 |
0.6288 USDT |
78,449,774.7551 XRP |
0.6122 USDT |
0.6085 USDT |
0.6129 USDT |
0.6436 USDT |
| 2023-12-24 |
0.6194 USDT |
72,783,520.3152 XRP |
0.6193 USDT |
0.6108 USDT |
0.6153 USDT |
0.6211 USDT |
| 2023-12-23 |
0.6171 USDT |
75,472,040.5091 XRP |
0.6243 USDT |
0.6108 USDT |
0.6142 USDT |
0.6171 USDT |
| 2023-12-22 |
0.6205 USDT |
61,679,447.4839 XRP |
0.6240 USDT |
0.5985 USDT |
0.6170 USDT |
0.6169 USDT |
| 2023-12-21 |
0.6168 USDT |
85,124,773.1438 XRP |
0.6169 USDT |
0.6103 USDT |
0.6139 USDT |
0.6225 USDT |
| 2023-12-20 |
0.6134 USDT |
87,830,108.8078 XRP |
0.6044 USDT |
0.6010 USDT |
0.6057 USDT |
0.6162 USDT |
| 2023-12-19 |
0.6086 USDT |
84,780,295.5403 XRP |
0.6124 USDT |
0.5973 USDT |
0.6039 USDT |
0.6075 USDT |
| 2023-12-18 |
0.6005 USDT |
58,807,374.6311 XRP |
0.6104 USDT |
0.5795 USDT |
0.5898 USDT |
0.5982 USDT |
| 2023-12-17 |
0.6184 USDT |
73,376,150.3291 XRP |
0.6203 USDT |
0.6124 USDT |
0.6166 USDT |
0.6189 USDT |
| 2023-12-16 |
0.6211 USDT |
86,444,050.9535 XRP |
0.6153 USDT |
0.6103 USDT |
0.6175 USDT |
0.6194 USDT |
| 2023-12-15 |
0.6291 USDT |
66,716,714.7071 XRP |
0.6314 USDT |
0.6158 USDT |
0.6213 USDT |
0.6219 USDT |
| 2023-12-14 |
0.6273 USDT |
83,894,056.3649 XRP |
0.6270 USDT |
0.6028 USDT |
0.6237 USDT |
0.6341 USDT |
| 2023-12-13 |
0.6085 USDT |
68,509,112.5954 XRP |
0.6189 USDT |
0.5938 USDT |
0.6053 USDT |
0.6155 USDT |
| 2023-12-12 |
0.6206 USDT |
69,912,065.5272 XRP |
0.6183 USDT |
0.6068 USDT |
0.6115 USDT |
0.6114 USDT |
| 2023-12-11 |
0.6277 USDT |
57,557,520.8114 XRP |
0.6615 USDT |
0.6073 USDT |
0.6197 USDT |
0.6179 USDT |
| 2023-12-10 |
0.6615 USDT |
69,945,082.6590 XRP |
0.6583 USDT |
0.6473 USDT |
0.6552 USDT |
0.6650 USDT |
| 2023-12-09 |
0.6766 USDT |
77,409,957.9369 XRP |
0.6707 USDT |
0.6518 USDT |
0.6718 USDT |
0.6572 USDT |
| 2023-12-08 |
0.6437 USDT |
82,852,838.4308 XRP |
0.6310 USDT |
0.6225 USDT |
0.6292 USDT |
0.6671 USDT |
| 2023-12-07 |
0.6282 USDT |
69,955,890.2427 XRP |
0.6305 USDT |
0.6021 USDT |
0.6220 USDT |
0.6304 USDT |
| 2023-12-06 |
0.6161 USDT |
77,512,778.2929 XRP |
0.6168 USDT |
0.5673 USDT |
0.6115 USDT |
0.6274 USDT |
| 2023-12-05 |
0.6119 USDT |
78,962,925.6119 XRP |
0.6193 USDT |
0.6028 USDT |
0.6073 USDT |
0.6161 USDT |
| 2023-12-04 |
0.6230 USDT |
60,270,391.6400 XRP |
0.6189 USDT |
0.5721 USDT |
0.6146 USDT |
0.6170 USDT |
| 2023-12-03 |
0.6159 USDT |
71,649,201.6718 XRP |
0.6149 USDT |
0.6115 USDT |
0.6139 USDT |
0.6183 USDT |
| 2023-12-02 |
0.6089 USDT |
60,870,790.2703 XRP |
0.6074 USDT |
0.6061 USDT |
0.6085 USDT |
0.6132 USDT |
| 2023-12-01 |
0.6050 USDT |
64,428,113.0128 XRP |
0.6023 USDT |
0.5996 USDT |
0.6027 USDT |
0.6081 USDT |
| 2023-11-30 |
0.6008 USDT |
64,971,193.2923 XRP |
0.6052 USDT |
0.5938 USDT |
0.5966 USDT |
0.5997 USDT |
| 2023-11-29 |
0.6066 USDT |
63,057,326.2285 XRP |
0.6035 USDT |
0.5987 USDT |
0.6050 USDT |
0.6030 USDT |
| 2023-11-28 |
0.6014 USDT |
67,412,669.6482 XRP |
0.6015 USDT |
0.5939 USDT |
0.5975 USDT |
0.6068 USDT |
| 2023-11-27 |
0.6024 USDT |
86,761,387.1819 XRP |
0.6143 USDT |
0.5907 USDT |
0.5969 USDT |
0.5965 USDT |
| 2023-11-26 |
0.6202 USDT |
43,458,221.3471 XRP |
0.6209 USDT |
0.6057 USDT |
0.6158 USDT |
0.6151 USDT |
| 2023-11-25 |
0.6189 USDT |
12,660,295.2830 XRP |
0.6195 USDT |
0.6140 USDT |
0.6167 USDT |
0.6189 USDT |
| 2023-11-24 |
0.6188 USDT |
27,462,367.0704 XRP |
0.6197 USDT |
0.6125 USDT |
0.6160 USDT |
0.6201 USDT |
| 2023-11-23 |
0.6123 USDT |
55,878,204.3664 XRP |
0.6106 USDT |
0.6053 USDT |
0.6084 USDT |
0.6178 USDT |
| 2023-11-22 |
0.5948 USDT |
57,514,983.7287 XRP |
0.5787 USDT |
0.5775 USDT |
0.5880 USDT |
0.6133 USDT |
| 2023-11-21 |
0.6032 USDT |
26,271,268.3428 XRP |
0.6121 USDT |
0.5722 USDT |
0.5833 USDT |
0.5829 USDT |