Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.2714 USDT |
32,614,876.3002 XRP |
0.2712 USDT |
0.2702 USDT |
0.2725 USDT |
0.2718 USDT |
| 2019-11-10 |
0.2744 USDT |
12,311,669.7738 XRP |
0.2726 USDT |
0.2719 USDT |
0.2761 USDT |
0.2741 USDT |
| 2019-11-09 |
0.2808 USDT |
33,761,821.6452 XRP |
0.2782 USDT |
0.2768 USDT |
0.2850 USDT |
0.2794 USDT |
| 2019-11-08 |
0.2776 USDT |
11,250,868.1906 XRP |
0.2781 USDT |
0.2755 USDT |
0.2795 USDT |
0.2791 USDT |
| 2019-11-07 |
0.2756 USDT |
20,318,572.9845 XRP |
0.2760 USDT |
0.2729 USDT |
0.2794 USDT |
0.2768 USDT |
| 2019-11-06 |
0.2903 USDT |
12,430,969.6492 XRP |
0.2892 USDT |
0.2875 USDT |
0.2920 USDT |
0.2901 USDT |
| 2019-11-05 |
0.3038 USDT |
28,079,641.1273 XRP |
0.3000 USDT |
0.2977 USDT |
0.3133 USDT |
0.3089 USDT |
| 2019-11-04 |
0.3009 USDT |
7,698,850.7277 XRP |
0.3018 USDT |
0.2992 USDT |
0.3024 USDT |
0.3007 USDT |
| 2019-11-03 |
0.2960 USDT |
31,157,945.0954 XRP |
0.2954 USDT |
0.2927 USDT |
0.2991 USDT |
0.2986 USDT |
| 2019-11-02 |
0.2901 USDT |
6,579,628.0696 XRP |
0.2911 USDT |
0.2886 USDT |
0.2918 USDT |
0.2911 USDT |
| 2019-11-01 |
0.2957 USDT |
9,114,031.7982 XRP |
0.2940 USDT |
0.2935 USDT |
0.2975 USDT |
0.2952 USDT |
| 2019-10-31 |
0.2888 USDT |
12,662,146.4616 XRP |
0.2872 USDT |
0.2844 USDT |
0.2920 USDT |
0.2914 USDT |
| 2019-10-30 |
0.2931 USDT |
9,042,459.0020 XRP |
0.2932 USDT |
0.2909 USDT |
0.2951 USDT |
0.2938 USDT |
| 2019-10-29 |
0.2939 USDT |
8,490,340.4858 XRP |
0.2925 USDT |
0.2911 USDT |
0.2963 USDT |
0.2953 USDT |
| 2019-10-28 |
0.2999 USDT |
23,691,163.2432 XRP |
0.3027 USDT |
0.2961 USDT |
0.3033 USDT |
0.3019 USDT |
| 2019-10-27 |
0.2973 USDT |
10,416,152.9548 XRP |
0.2986 USDT |
0.2956 USDT |
0.2994 USDT |
0.2982 USDT |
| 2019-10-26 |
0.2978 USDT |
31,579,374.1564 XRP |
0.2969 USDT |
0.2941 USDT |
0.3007 USDT |
0.2961 USDT |
| 2019-10-25 |
0.2895 USDT |
33,448,264.8799 XRP |
0.2917 USDT |
0.2830 USDT |
0.2958 USDT |
0.2932 USDT |
| 2019-10-24 |
0.2976 USDT |
86,541,844.2535 XRP |
0.2915 USDT |
0.2915 USDT |
0.3088 USDT |
0.2991 USDT |
| 2019-10-23 |
0.2774 USDT |
12,267,329.7875 XRP |
0.2741 USDT |
0.2739 USDT |
0.2800 USDT |
0.2769 USDT |
| 2019-10-22 |
0.2624 USDT |
52,459,005.5324 XRP |
0.2680 USDT |
0.2500 USDT |
0.2696 USDT |
0.2695 USDT |
| 2019-10-21 |
0.2935 USDT |
13,613,473.9872 XRP |
0.2943 USDT |
0.2898 USDT |
0.2963 USDT |
0.2899 USDT |
| 2019-10-20 |
0.2914 USDT |
17,900,433.0562 XRP |
0.2903 USDT |
0.2895 USDT |
0.2938 USDT |
0.2921 USDT |
| 2019-10-19 |
0.2921 USDT |
14,408,554.7699 XRP |
0.2929 USDT |
0.2900 USDT |
0.2940 USDT |
0.2924 USDT |
| 2019-10-18 |
0.2897 USDT |
25,143,861.2994 XRP |
0.2931 USDT |
0.2871 USDT |
0.2932 USDT |
0.2903 USDT |
| 2019-10-17 |
0.2911 USDT |
13,974,315.6216 XRP |
0.2902 USDT |
0.2886 USDT |
0.2940 USDT |
0.2919 USDT |
| 2019-10-16 |
0.2991 USDT |
27,154,176.0660 XRP |
0.2994 USDT |
0.2960 USDT |
0.3032 USDT |
0.3013 USDT |
| 2019-10-15 |
0.2821 USDT |
17,895,088.9244 XRP |
0.2816 USDT |
0.2798 USDT |
0.2844 USDT |
0.2841 USDT |
| 2019-10-14 |
0.2866 USDT |
35,198,497.1420 XRP |
0.2915 USDT |
0.2830 USDT |
0.2921 USDT |
0.2879 USDT |
| 2019-10-13 |
0.2913 USDT |
21,744,807.4282 XRP |
0.2889 USDT |
0.2870 USDT |
0.2950 USDT |
0.2941 USDT |
| 2019-10-12 |
0.2780 USDT |
11,888,366.0578 XRP |
0.2799 USDT |
0.2728 USDT |
0.2815 USDT |
0.2770 USDT |
| 2019-10-11 |
0.2722 USDT |
5,697,093.0232 XRP |
0.2720 USDT |
0.2705 USDT |
0.2737 USDT |
0.2735 USDT |
| 2019-10-10 |
0.2688 USDT |
6,130,039.0371 XRP |
0.2706 USDT |
0.2669 USDT |
0.2711 USDT |
0.2682 USDT |
| 2019-10-09 |
0.2718 USDT |
31,342,689.2989 XRP |
0.2725 USDT |
0.2693 USDT |
0.2739 USDT |
0.2703 USDT |
| 2019-10-08 |
0.2808 USDT |
32,775,659.6808 XRP |
0.2808 USDT |
0.2781 USDT |
0.2825 USDT |
0.2809 USDT |
| 2019-10-07 |
0.2752 USDT |
36,503,345.7896 XRP |
0.2730 USDT |
0.2723 USDT |
0.2796 USDT |
0.2757 USDT |
| 2019-10-06 |
0.2763 USDT |
46,735,128.0423 XRP |
0.2787 USDT |
0.2729 USDT |
0.2812 USDT |
0.2761 USDT |
| 2019-10-05 |
0.2537 USDT |
10,943,877.9203 XRP |
0.2548 USDT |
0.2508 USDT |
0.2561 USDT |
0.2526 USDT |
| 2019-10-04 |
0.2520 USDT |
26,172,684.8375 XRP |
0.2552 USDT |
0.2466 USDT |
0.2565 USDT |
0.2534 USDT |
| 2019-10-03 |
0.2535 USDT |
12,442,777.0185 XRP |
0.2530 USDT |
0.2509 USDT |
0.2566 USDT |
0.2527 USDT |
| 2019-10-02 |
0.2451 USDT |
15,018,993.9299 XRP |
0.2435 USDT |
0.2427 USDT |
0.2464 USDT |
0.2453 USDT |
| 2019-10-01 |
0.2502 USDT |
30,440,766.3915 XRP |
0.2494 USDT |
0.2486 USDT |
0.2523 USDT |
0.2518 USDT |
| 2019-09-30 |
0.2491 USDT |
27,920,888.8186 XRP |
0.2530 USDT |
0.2444 USDT |
0.2545 USDT |
0.2480 USDT |
| 2019-09-29 |
0.2554 USDT |
33,627,001.4981 XRP |
0.2573 USDT |
0.2490 USDT |
0.2604 USDT |
0.2556 USDT |
| 2019-09-28 |
0.2387 USDT |
18,696,653.3875 XRP |
0.2366 USDT |
0.2355 USDT |
0.2424 USDT |
0.2399 USDT |
| 2019-09-27 |
0.2415 USDT |
10,419,597.7981 XRP |
0.2399 USDT |
0.2389 USDT |
0.2435 USDT |
0.2416 USDT |
| 2019-09-26 |
0.2413 USDT |
15,180,314.7072 XRP |
0.2374 USDT |
0.2358 USDT |
0.2469 USDT |
0.2407 USDT |
| 2019-09-25 |
0.2375 USDT |
28,998,613.1641 XRP |
0.2361 USDT |
0.2290 USDT |
0.2456 USDT |
0.2424 USDT |
| 2019-09-24 |
0.2450 USDT |
17,137,794.4311 XRP |
0.2453 USDT |
0.2405 USDT |
0.2496 USDT |
0.2470 USDT |
| 2019-09-23 |
0.2342 USDT |
149,732,157.7729 XRP |
0.2626 USDT |
0.2051 USDT |
0.2639 USDT |
0.2331 USDT |